Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.05 | 52.67 | 52.05 | 52.67 | 1.18% | 407 |
| Apr 01, 2026 | 52.34 | 52.49 | 52.34 | 52.49 | 0.28% | 1060 |
| Mar 31, 2026 | 51.67 | 51.83 | 51.67 | 51.72 | 0.10% | 3096 |
| Mar 30, 2026 | 51.56 | 52.00 | 51.54 | 52.00 | 0.85% | 1040 |
| Mar 27, 2026 | 51.62 | 51.62 | 51.11 | 51.29 | -0.64% | 2547 |
| Mar 26, 2026 | 51.67 | 51.95 | 51.58 | 51.70 | 0.05% | 3396 |
| Mar 25, 2026 | 51.88 | 51.95 | 51.81 | 51.89 | 0.02% | 2156 |
| Mar 24, 2026 | 51.33 | 51.61 | 50.92 | 51.61 | 0.56% | 10733 |
| Mar 23, 2026 | 50.39 | 51.53 | 50.29 | 51.32 | 1.86% | 2495 |
| Mar 20, 2026 | 51.45 | 51.45 | 51.01 | 51.01 | -0.84% | 2051 |
| Mar 19, 2026 | 52.36 | 52.36 | 51.64 | 51.64 | -1.38% | 7071 |
| Mar 18, 2026 | 53.58 | 53.58 | 52.91 | 52.91 | -1.25% | 1 |
| Mar 17, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | 0 | 4 |
| Mar 16, 2026 | 53.38 | 53.38 | 53.23 | 53.28 | -0.19% | 3 |
| Mar 13, 2026 | 53.50 | 53.60 | 53.18 | 53.18 | -0.60% | 2867 |
| Mar 12, 2026 | 53.63 | 53.81 | 53.56 | 53.56 | -0.14% | 988 |
| Mar 11, 2026 | 53.74 | 53.74 | 53.55 | 53.55 | -0.34% | 198 |
| Mar 10, 2026 | 53.69 | 53.89 | 53.66 | 53.89 | 0.38% | 407 |
| Mar 09, 2026 | 53.25 | 53.33 | 52.68 | 53.21 | -0.08% | 814 |
| Mar 06, 2026 | 54.18 | 54.20 | 53.51 | 53.60 | -1.07% | 869 |
| Mar 05, 2026 | 54.37 | 54.54 | 53.82 | 53.82 | -1.01% | 2195 |
Access
/time_series
data via our API — starting from the
Basic plan and above.