Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 50.11 | 50.24 | 50.05 | 50.05 | -0.12% | 1263 |
| Dec 15, 2025 | 50.70 | 50.70 | 50.40 | 50.40 | -0.59% | 584 |
| Dec 12, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 0 | 56 |
| Dec 11, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 0 | 55 |
| Dec 10, 2025 | 50.11 | 50.28 | 50.11 | 50.28 | 0.34% | 54 |
| Dec 09, 2025 | 50.04 | 50.40 | 50.04 | 50.40 | 0.72% | 355 |
| Dec 08, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 0 | 423 |
| Dec 05, 2025 | 50.13 | 50.47 | 50.13 | 50.34 | 0.41% | 422 |
| Dec 04, 2025 | 49.44 | 50.05 | 49.44 | 50.05 | 1.23% | 12 |
| Dec 03, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 0 | 4860 |
| Dec 02, 2025 | 49.50 | 49.50 | 49.21 | 49.21 | -0.59% | 4859 |
| Dec 01, 2025 | 49.83 | 49.83 | 49.52 | 49.60 | -0.47% | 9898 |
| Nov 28, 2025 | 49.74 | 50 | 49.74 | 49.98 | 0.49% | 29513 |
| Nov 27, 2025 | 49.59 | 49.60 | 49.59 | 49.60 | 0.02% | 40 |
| Nov 26, 2025 | 49.29 | 49.36 | 49.15 | 49.36 | 0.16% | 5483 |
| Nov 25, 2025 | 48.80 | 48.85 | 48.63 | 48.85 | 0.10% | 10883 |
| Nov 24, 2025 | 48.12 | 48.60 | 48.06 | 48.60 | 0.99% | 2806 |
| Nov 21, 2025 | 47.65 | 47.87 | 47.65 | 47.87 | 0.45% | 1996 |
| Nov 20, 2025 | 48.55 | 48.83 | 48.44 | 48.44 | -0.24% | 13590 |
| Nov 19, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 0 | 1179 |
| Nov 18, 2025 | 47.45 | 47.88 | 47.45 | 47.88 | 0.90% | 1178 |
| Nov 17, 2025 | 48.27 | 48.27 | 48.17 | 48.17 | -0.19% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan.