Olvi Oyj Class A Shares (OVI) - Historical data, historical prices

opens in 2d 8h 5m

33.65000 EUR

0.2

0.60%

Last update Apr 2, 8:04 AM CEST

Market closed

Day range

33.65000

Previous close

33.45000

Open

33.65000

Access this stock data via API

Olvi Oyj Class A Shares

33.65

0.20

0.60%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	33.65	33.65	33.65	33.65	0	822
Apr 01, 2026	33.45	33.45	33.45	33.45	0	822
Mar 31, 2026	33.10	33.10	33.10	33.10	0	822
Mar 30, 2026	32.70	32.90	32.70	32.90	0.61%	822
Mar 27, 2026	33.35	33.35	32.90	32.90	-1.35%	2
Mar 26, 2026	33.50	33.50	33.50	33.50	0	0
Mar 25, 2026	33.80	33.80	33.80	33.80	0	0
Mar 24, 2026	33.35	33.35	33.35	33.35	0	0
Mar 23, 2026	34	34	34	34	0	0
Mar 20, 2026	33.85	33.85	33.85	33.85	0	1
Mar 19, 2026	34	34	34	34	0	1
Mar 18, 2026	34.35	34.35	34.35	34.35	0	0
Mar 17, 2026	33.65	33.65	33.65	33.65	0	0
Mar 16, 2026	33.25	33.25	33.25	33.25	0	0
Mar 13, 2026	33.65	33.65	33.65	33.65	0	0
Mar 12, 2026	32.65	32.65	32.65	32.65	0	1
Mar 11, 2026	32.65	32.65	32.65	32.65	0	0
Mar 10, 2026	32.65	34	32.65	34	4.13%	1
Mar 09, 2026	33.25	33.25	33.25	33.25	0	0
Mar 06, 2026	33.45	33.45	33.45	33.45	0	3
Mar 05, 2026	33.25	33.25	33.25	33.25	0	0
Mar 04, 2026	32.80	32.80	32.80	32.80	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Olvi Oyj Class A Shares