Olvi Oyj Class A Shares (OVI) - Historical data, historical prices

United States

opens in 12h 21m

31.60000 EUR

0.2

0.64%

Last update Jun 12, 8:05 AM CEST

Market closed

Day range

31.60000

Previous close

31.40000

Open

31.60000

Access this stock data via API

Olvi Oyj Class A Shares

31.60

0.20

0.64%

Date	Open	High	Low	Close	% Change	Volume
Jun 12, 2026	31.60	31.60	31.60	31.60	0	50
Jun 11, 2026	31.40	31.40	31.40	31.40	0	0
Jun 10, 2026	31.25	31.25	31.25	31.25	0	0
Jun 09, 2026	31.45	31.60	31.45	31.60	0.48%	50
Jun 08, 2026	31.60	31.60	31.40	31.40	-0.63%	4
Jun 05, 2026	31.15	31.15	31.15	31.15	0	32
Jun 04, 2026	30.75	30.75	30.75	30.75	0	0
Jun 03, 2026	30.75	30.75	30.75	30.75	0	32
Jun 02, 2026	30.90	30.90	30.90	30.90	0	0
Jun 01, 2026	31.25	31.25	31.25	31.25	0	32
May 29, 2026	30.60	30.60	30.60	30.60	0	0
May 28, 2026	30.75	30.75	30.75	30.75	0	0
May 27, 2026	30.80	30.80	30.80	30.80	0	0
May 26, 2026	30.70	30.70	30.70	30.70	0	32
May 25, 2026	30.60	30.60	30.60	30.60	0	32
May 22, 2026	30.80	30.80	30.80	30.80	0	0
May 21, 2026	30.60	30.60	30.60	30.60	0	32
May 20, 2026	30.65	30.65	30.65	30.65	0	32
May 19, 2026	30.50	31.55	30.50	31.55	3.44%	32
May 18, 2026	30.25	30.25	30.25	30.25	0	202
May 15, 2026	29.90	29.90	29.90	29.90	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Olvi Oyj Class A Shares