Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 202 |
| May 04, 2026 | 30.40 | 31.70 | 30.40 | 31.70 | 4.28% | 202 |
| Apr 30, 2026 | 29.90 | 31.50 | 29.90 | 31.50 | 5.35% | 1 |
| Apr 29, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | 2 |
| Apr 28, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | 0 |
| Apr 27, 2026 | 29.85 | 30.95 | 29.85 | 30.95 | 3.69% | 2 |
| Apr 24, 2026 | 30.25 | 31.10 | 30.25 | 31.10 | 2.81% | 3 |
| Apr 23, 2026 | 31.85 | 34 | 31.40 | 31.40 | -1.41% | 6 |
| Apr 22, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | 2 |
| Apr 21, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | 2 |
| Apr 20, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | 0 |
| Apr 17, 2026 | 32.35 | 33.15 | 32.35 | 33.15 | 2.47% | 2 |
| Apr 16, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | 822 |
| Apr 15, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | 0 |
| Apr 14, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | 0 |
| Apr 13, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | 0 |
| Apr 10, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | 822 |
| Apr 09, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | 0 |
| Apr 08, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | 0 |
| Apr 07, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | 822 |
Access
/time_series
data via our API — starting from the
Basic plan and above.