Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.59 | 2.66 | 2.55 | 2.61 | 0.89% | 0 |
| Dec 15, 2025 | 2.86 | 2.86 | 2.57 | 2.57 | -10.13% | 0 |
| Dec 12, 2025 | 3.02 | 3.12 | 2.83 | 2.83 | -6.15% | 0 |
| Dec 11, 2025 | 3.10 | 3.15 | 3 | 3 | -3.35% | 0 |
| Dec 10, 2025 | 3.28 | 3.29 | 3.12 | 3.16 | -3.63% | 0 |
| Dec 09, 2025 | 3.91 | 3.92 | 3.10 | 3.10 | -20.59% | 0 |
| Dec 08, 2025 | 3.71 | 3.84 | 3.69 | 3.84 | 3.70% | 0 |
| Dec 05, 2025 | 3.80 | 3.86 | 3.72 | 3.72 | -2.17% | 0 |
| Dec 04, 2025 | 3.67 | 3.82 | 3.63 | 3.82 | 4.06% | 0 |
| Dec 03, 2025 | 3.39 | 3.63 | 3.34 | 3.63 | 7.10% | 0 |
| Dec 02, 2025 | 3.26 | 3.45 | 3.26 | 3.40 | 4.25% | 0 |
| Dec 01, 2025 | 3.31 | 3.34 | 3.22 | 3.29 | -0.45% | 0 |
| Nov 28, 2025 | 3.22 | 3.34 | 3.08 | 3.32 | 3.14% | 0 |
| Nov 27, 2025 | 3.17 | 3.21 | 3.17 | 3.20 | 0.93% | 0 |
| Nov 26, 2025 | 3.03 | 3.14 | 3.03 | 3.14 | 3.61% | 0 |
| Nov 25, 2025 | 2.94 | 3.02 | 2.91 | 2.98 | 1.36% | 0 |
| Nov 24, 2025 | 2.93 | 3.01 | 2.84 | 2.84 | -2.94% | 0 |
| Nov 21, 2025 | 3.03 | 3.03 | 2.88 | 2.92 | -3.39% | 0 |
| Nov 20, 2025 | 3.05 | 3.19 | 3.00 | 3.00 | -1.65% | 0 |
| Nov 19, 2025 | 3.03 | 3.12 | 2.97 | 2.97 | -1.96% | 0 |
| Nov 18, 2025 | 3.09 | 3.09 | 2.93 | 3.04 | -1.78% | 0 |
| Nov 17, 2025 | 3.15 | 3.22 | 3.07 | 3.07 | -2.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.