Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.05 | 16.25 | 15.90 | 16.15 | 0.62% | 499000 |
| Apr 01, 2026 | 15.95 | 16.20 | 15.85 | 16 | 0.31% | 814215 |
| Mar 31, 2026 | 16.45 | 16.45 | 15.70 | 15.75 | -4.26% | 1159202 |
| Mar 30, 2026 | 16.70 | 17.25 | 16.15 | 16.25 | -2.69% | 1431609 |
| Mar 27, 2026 | 16.20 | 16.40 | 16 | 16.10 | -0.62% | 470303 |
| Mar 26, 2026 | 16.40 | 16.55 | 16.25 | 16.25 | -0.91% | 674105 |
| Mar 25, 2026 | 16.50 | 16.55 | 16.15 | 16.35 | -0.91% | 744080 |
| Mar 24, 2026 | 16.10 | 16.55 | 16 | 16.30 | 1.24% | 1138065 |
| Mar 23, 2026 | 16.55 | 17.10 | 16 | 16 | -3.32% | 2645022 |
| Mar 20, 2026 | 15.45 | 16.80 | 15.45 | 16.55 | 7.12% | 4509276 |
| Mar 19, 2026 | 15.60 | 15.60 | 15.25 | 15.30 | -1.92% | 563010 |
| Mar 18, 2026 | 15.60 | 16 | 15.60 | 15.60 | 0 | 927333 |
| Mar 17, 2026 | 15.35 | 15.60 | 15.35 | 15.45 | 0.65% | 385205 |
| Mar 16, 2026 | 15.40 | 15.50 | 15.25 | 15.30 | -0.65% | 276625 |
| Mar 13, 2026 | 15.35 | 15.50 | 15.30 | 15.35 | 0 | 220749 |
| Mar 12, 2026 | 15.75 | 15.75 | 15.50 | 15.55 | -1.27% | 341052 |
| Mar 11, 2026 | 15.45 | 16 | 15.45 | 15.75 | 1.94% | 532302 |
| Mar 10, 2026 | 15.70 | 15.70 | 15.30 | 15.45 | -1.59% | 293004 |
| Mar 09, 2026 | 15.50 | 15.65 | 15.35 | 15.50 | 0 | 536006 |
| Mar 06, 2026 | 15.65 | 16.20 | 15.45 | 16.10 | 2.88% | 550000 |
| Mar 05, 2026 | 15.60 | 15.65 | 15.45 | 15.65 | 0.32% | 448510 |
| Mar 04, 2026 | 16 | 16 | 15.10 | 15.25 | -4.69% | 1104067 |
| Mar 03, 2026 | 16.10 | 16.30 | 15.95 | 16 | -0.62% | 756111 |
Access
/time_series
data via our API — starting from the
Basic plan and above.