Invinity Energy Systems plc (A10) - Historical data, historical prices

0.20600000 EUR

0.004

1.90%

Last update Feb 27, 3:25 PM CET

Market closed

Day range

0.20600000

0.20600000

0.20600000

Previous close

0.20999999

Open

0.20600000

Access this stock data via API

Invinity Energy Systems plc

0.21

0.00

1.90%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Feb 27, 2026	0.20600000	0.20600000	0.20600000	0.20600000	0	0
Feb 26, 2026	0.20999999	0.20999999	0.20999999	0.20999999	0	0
Feb 25, 2026	0.20999999	0.22200000	0.20800000	0.20800000	-0.95%	9799
Feb 24, 2026	0.20800000	0.20999999	0.20800000	0.20999999	0.96%	0
Feb 23, 2026	0.22000000	0.22000000	0.22000000	0.22000000	0	0
Feb 20, 2026	0.21799999	0.23000000	0.21799999	0.23000000	5.50%	2500
Feb 19, 2026	0.20600000	0.20600000	0.20600000	0.20600000	0	99000
Feb 18, 2026	0.20600000	0.20600000	0.20600000	0.20600000	0	0
Feb 17, 2026	0.20600000	0.20600000	0.20600000	0.20600000	0	99000
Feb 16, 2026	0.20400000	0.20800000	0.20000000	0.20800000	1.96%	650000
Feb 13, 2026	0.20800000	0.21400000	0.20800000	0.21200000	1.92%	148000
Feb 12, 2026	0.20800000	0.21600001	0.20400000	0.20600000	-0.96%	801000
Feb 11, 2026	0.20999999	0.23600000	0.20999999	0.23600000	12.38%	1240
Feb 10, 2026	0.21200000	0.23800001	0.21200000	0.23800001	12.26%	33700
Feb 09, 2026	0.20999999	0.23000000	0.20999999	0.23000000	9.52%	232346
Feb 06, 2026	0.22800000	0.22800000	0.20999999	0.21200000	-7.02%	1000000
Feb 05, 2026	0.23999999	0.23999999	0.23999999	0.23999999	0	10000
Feb 04, 2026	0.23600000	0.23800001	0.23000000	0.23800001	0.85%	26104
Feb 03, 2026	0.23000000	0.23000000	0.23000000	0.23000000	0	15999
Feb 02, 2026	0.23000000	0.23000000	0.23000000	0.23000000	0	0
Jan 30, 2026	0.23000000	0.23000000	0.23000000	0.23000000	0	30000
Jan 29, 2026	0.23800001	0.23800001	0.23800001	0.23800001	0	30000
Jan 28, 2026	0.23999999	0.25	0.23800001	0.25	4.17%	285757
Jan 27, 2026	0.24600001	0.25	0.23999999	0.24400000	-0.81%	1390000

Access /time_series data via our API — starting from the Basic plan.