Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 0.35400000 | 0.38400000 | 0.35400000 | 0.37799999 | 6.78% | 2931 |
| May 28, 2026 | 0.36199999 | 0.36199999 | 0.35400000 | 0.35400000 | -2.21% | 0 |
| May 27, 2026 | 0.37400001 | 0.41200000 | 0.36000001 | 0.36000001 | -3.74% | 21777 |
| May 26, 2026 | 0.40000001 | 0.40000001 | 0.35600001 | 0.35600001 | -11.00% | 5200 |
| May 25, 2026 | 0.35400000 | 0.46000001 | 0.35400000 | 0.41000000 | 15.82% | 34222 |
| May 22, 2026 | 0.33800000 | 0.38000000 | 0.32800001 | 0.38000000 | 12.43% | 88267 |
| May 21, 2026 | 0.32800001 | 0.42600000 | 0.32800001 | 0.38200000 | 16.46% | 4189 |
| May 20, 2026 | 0.24800000 | 0.25400001 | 0.24800000 | 0.24800000 | 0 | 29100 |
| May 19, 2026 | 0.24800000 | 0.24800000 | 0.24800000 | 0.24800000 | 0 | 0 |
| May 18, 2026 | 0.24600001 | 0.25200000 | 0.24600001 | 0.24600001 | 0 | 29100 |
| May 15, 2026 | 0.25200000 | 0.25200000 | 0.24200000 | 0.24200000 | -3.97% | 0 |
| May 14, 2026 | 0.28000000 | 0.28200001 | 0.24800000 | 0.28200001 | 0.71% | 29100 |
| May 13, 2026 | 0.23199999 | 0.25799999 | 0.23199999 | 0.25799999 | 11.21% | 40000 |
| May 12, 2026 | 0.23000000 | 0.23600000 | 0.21799999 | 0.22400001 | -2.61% | 40000 |
| May 11, 2026 | 0.19200000 | 0.20200001 | 0.19200000 | 0.20200001 | 5.21% | 156200 |
| May 08, 2026 | 0.18700001 | 0.20600000 | 0.18700001 | 0.20600000 | 10.16% | 156200 |
| May 07, 2026 | 0.18700001 | 0.20600000 | 0.18700001 | 0.20600000 | 10.16% | 20000 |
| May 06, 2026 | 0.18700001 | 0.18700001 | 0.18700001 | 0.18700001 | 0 | 4870 |
| May 05, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 4870 |
| May 04, 2026 | 0.19200000 | 0.19200000 | 0.19200000 | 0.19200000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.