Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.18099999 | 0.18099999 | 0.17900001 | 0.18000001 | -0.55% | 2000 |
| Jun 05, 2025 | 0.18099999 | 0.18099999 | 0.17900001 | 0.17900001 | -1.10% | 2000 |
| Jun 04, 2025 | 0.17600000 | 0.18000001 | 0.17600000 | 0.17900001 | 1.70% | 0 |
| Jun 03, 2025 | 0.18099999 | 0.18099999 | 0.17900001 | 0.17900001 | -1.10% | 0 |
| Jun 02, 2025 | 0.17900001 | 0.17900001 | 0.17900001 | 0.17900001 | 0 | 2000 |
| May 30, 2025 | 0.19200000 | 0.19200000 | 0.18000001 | 0.18000001 | -6.25% | 2000 |
| May 29, 2025 | 0.18200000 | 0.19100000 | 0.18000001 | 0.19100000 | 4.95% | 2000 |
| May 28, 2025 | 0.17600000 | 0.18000001 | 0.17399999 | 0.18000001 | 2.27% | 0 |
| May 27, 2025 | 0.15600000 | 0.16900000 | 0.15600000 | 0.16900000 | 8.33% | 0 |
| May 26, 2025 | 0.15600000 | 0.15600000 | 0.15600000 | 0.15600000 | 0 | 2000 |
| May 23, 2025 | 0.15300000 | 0.16300000 | 0.15300000 | 0.16300000 | 6.54% | 2000 |
| May 22, 2025 | 0.15000001 | 0.15099999 | 0.15000001 | 0.15099999 | 0.67% | 0 |
| May 21, 2025 | 0.14700000 | 0.15000001 | 0.14399999 | 0.15000001 | 2.04% | 0 |
| May 20, 2025 | 0.14700000 | 0.14700000 | 0.14500000 | 0.14500000 | -1.36% | 2000 |
| May 19, 2025 | 0.14700000 | 0.14700000 | 0.14500000 | 0.14500000 | -1.36% | 0 |
| May 16, 2025 | 0.14700000 | 0.14700000 | 0.14500000 | 0.14500000 | -1.36% | 2000 |
| May 15, 2025 | 0.14700000 | 0.14700000 | 0.14000000 | 0.14000000 | -4.76% | 2000 |
| May 14, 2025 | 0.14700000 | 0.14700000 | 0.14500000 | 0.14500000 | -1.36% | 0 |
| May 13, 2025 | 0.14399999 | 0.14500000 | 0.14399999 | 0.14500000 | 0.69% | 0 |
| May 12, 2025 | 0.14399999 | 0.14500000 | 0.14399999 | 0.14500000 | 0.69% | 5000 |
| May 09, 2025 | 0.13500001 | 0.13800000 | 0.13500001 | 0.13800000 | 2.22% | 5000 |
| May 08, 2025 | 0.13600001 | 0.13800000 | 0.13600001 | 0.13800000 | 1.47% | 0 |
| May 07, 2025 | 0.13699999 | 0.13800000 | 0.13699999 | 0.13800000 | 0.73% | 0 |