Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 0.20200001 | 0.20200001 | 0.20200001 | 0.20200001 | 0 | 0 |
| Apr 13, 2026 | 0.20800000 | 0.20800000 | 0.20200001 | 0.20200001 | -2.88% | 0 |
| Apr 10, 2026 | 0.20000000 | 0.20200001 | 0.20000000 | 0.20200001 | 1.00% | 0 |
| Apr 09, 2026 | 0.18500000 | 0.19900000 | 0.18500000 | 0.19900000 | 7.57% | 0 |
| Apr 08, 2026 | 0.18500000 | 0.18600000 | 0.18500000 | 0.18600000 | 0.54% | 0 |
| Apr 07, 2026 | 0.19800000 | 0.19800000 | 0.19800000 | 0.19800000 | 0 | 20000 |
| Apr 02, 2026 | 0.18000001 | 0.18500000 | 0.17900001 | 0.18500000 | 2.78% | 25300 |
| Apr 01, 2026 | 0.17900001 | 0.17900001 | 0.17900001 | 0.17900001 | 0 | 25300 |
| Mar 31, 2026 | 0.18700001 | 0.18700001 | 0.18700001 | 0.18700001 | 0 | 25300 |
| Mar 30, 2026 | 0.17600000 | 0.17600000 | 0.17399999 | 0.17399999 | -1.14% | 10565 |
| Mar 27, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Mar 26, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Mar 25, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Mar 24, 2026 | 0.19800000 | 0.20000000 | 0.19800000 | 0.20000000 | 1.01% | 380 |
| Mar 23, 2026 | 0.19200000 | 0.19200000 | 0.19200000 | 0.19200000 | 0 | 0 |
| Mar 20, 2026 | 0.19300000 | 0.19300000 | 0.19200000 | 0.19200000 | -0.52% | 22000 |
| Mar 19, 2026 | 0.19800000 | 0.19800000 | 0.19300000 | 0.19300000 | -2.53% | 22000 |
| Mar 18, 2026 | 0.19800000 | 0.20000000 | 0.19800000 | 0.20000000 | 1.01% | 22000 |
| Mar 17, 2026 | 0.20000000 | 0.20000000 | 0.19800000 | 0.19800000 | -1% | 0 |
| Mar 16, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.