Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.030999999 | 0.041000001 | 0.028500000 | 0.039999999 | 29.03% | 33000 |
| Dec 11, 2025 | 0.032000002 | 0.039999999 | 0.028500000 | 0.028500000 | -10.94% | 30000 |
| Dec 10, 2025 | 0.037000000 | 0.039999999 | 0.031500001 | 0.039500002 | 6.76% | 127600 |
| Dec 09, 2025 | 0.028999999 | 0.036499999 | 0.028999999 | 0.036499999 | 25.86% | 1000 |
| Dec 08, 2025 | 0.041000001 | 0.041000001 | 0.035999998 | 0.035999998 | -12.20% | 135000 |
| Dec 05, 2025 | 0.035999998 | 0.035999998 | 0.035999998 | 0.035999998 | 0 | 0 |
| Dec 04, 2025 | 0.044000000 | 0.044000000 | 0.035999998 | 0.041000001 | -6.82% | 25500 |
| Dec 03, 2025 | 0.035999998 | 0.039999999 | 0.035999998 | 0.039000001 | 8.33% | 91000 |
| Dec 02, 2025 | 0.035999998 | 0.046000000 | 0.035999998 | 0.039999999 | 11.11% | 60300 |
| Dec 01, 2025 | 0.038500000 | 0.051500000 | 0.038500000 | 0.039500002 | 2.60% | 83156 |
| Nov 28, 2025 | 0.039999999 | 0.045499999 | 0.035999998 | 0.035999998 | -10.00% | 124000 |
| Nov 27, 2025 | 0.037500001 | 0.045000002 | 0.037500001 | 0.037500001 | 0 | 100000 |
| Nov 26, 2025 | 0.040500000 | 0.051500000 | 0.040500000 | 0.040500000 | 0 | 35000 |
| Nov 25, 2025 | 0.040500000 | 0.040500000 | 0.040500000 | 0.040500000 | 0 | 0 |
| Nov 24, 2025 | 0.030999999 | 0.061000001 | 0.030999999 | 0.061000001 | 96.77% | 12500 |
| Nov 21, 2025 | 0.028000001 | 0.028000001 | 0.025000000 | 0.025000000 | -10.71% | 100 |
| Nov 20, 2025 | 0.028000001 | 0.028000001 | 0.025000000 | 0.025000000 | -10.71% | 0 |
| Nov 19, 2025 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 0 |
| Nov 18, 2025 | 0.037000000 | 0.037000000 | 0.037000000 | 0.037000000 | 0 | 100 |
| Nov 17, 2025 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.