Invesco Russell 1000 Dynamic Multifactor ETF (OMFL) - Historical data, dividends

United States

closes in 2h 51m

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,355.44 1.41%
EUR/USD 1.17 0.00%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.20 -0.04%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,355.44 1.41%
EUR/USD 1.17 0.00%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.20 -0.04%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,355.44 1.41%
EUR/USD 1.17 0.00%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.20 -0.04%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,355.44 1.41%
EUR/USD 1.17 0.00%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.20 -0.04%
XPT/USD 1,003.20 0.33%

1,092.15002 MXN

0

0%

Last update Jan 29, 1:30 PM CST

Market closed

Day range

1,092.15002

1,092.15002

1,092.15002

Previous close

1,092.15002

Open

1,092.15002

Access this ETF data via API

Invesco Russell 1000 Dynamic Multifactor ETF

1,092.15

0

0%

Historical data

Dividends

Date	Amount
Mar 23, 2026	2.601314
Dec 22, 2025	2.803184
Sep 22, 2025	1.98982
Jun 23, 2025	2.044257
Mar 24, 2025	2.344172
Dec 23, 2024	0.104141
Sep 23, 2024	0.140669

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.