Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 6.56 | 6.66 | 6.55 | 6.64 | 1.22% | 21600 |
| May 12, 2025 | 6.52 | 6.60 | 6.48 | 6.57 | 0.77% | 59623 |
| May 09, 2025 | 6.42 | 6.46 | 6.42 | 6.44 | 0.31% | 10838 |
| May 08, 2025 | 6.40 | 6.44 | 6.38 | 6.39 | -0.16% | 8800 |
| May 07, 2025 | 6.35 | 6.41 | 6.33 | 6.36 | 0.16% | 7600 |
| May 06, 2025 | 6.30 | 6.41 | 6.30 | 6.38 | 1.27% | 11052 |
| May 05, 2025 | 6.31 | 6.35 | 6.28 | 6.32 | 0.16% | 7300 |
| May 02, 2025 | 6.34 | 6.40 | 6.34 | 6.36 | 0.32% | 25420 |
| May 01, 2025 | 6.24 | 6.29 | 6.18 | 6.29 | 0.80% | 40800 |
| Apr 30, 2025 | 6.18 | 6.30 | 6.18 | 6.25 | 1.13% | 12600 |
| Apr 29, 2025 | 6.35 | 6.43 | 6.34 | 6.42 | 1.10% | 10600 |
| Apr 28, 2025 | 6.34 | 6.38 | 6.32 | 6.37 | 0.47% | 56500 |
| Apr 25, 2025 | 6.22 | 6.30 | 6.21 | 6.30 | 1.29% | 11800 |
| Apr 24, 2025 | 6.20 | 6.23 | 6.19 | 6.21 | 0.16% | 7000 |
| Apr 23, 2025 | 6.20 | 6.22 | 6.11 | 6.16 | -0.65% | 40500 |
| Apr 22, 2025 | 6.10 | 6.11 | 6.08 | 6.08 | -0.33% | 6202 |
| Apr 21, 2025 | 5.96 | 6.10 | 5.96 | 6.10 | 2.35% | 8810 |
| Apr 17, 2025 | 5.96 | 5.99 | 5.93 | 5.95 | -0.17% | 7929 |
| Apr 16, 2025 | 6.01 | 6.07 | 5.95 | 6.01 | 0 | 31625 |
| Apr 15, 2025 | 6.03 | 6.10 | 6.01 | 6.05 | 0.33% | 19061 |
| Apr 14, 2025 | 6 | 6.06 | 5.88 | 5.95 | -0.83% | 68907975 |