Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 6.80 | 6.82 | 6.78 | 6.81 | 0.15% | 9800 |
| Jun 03, 2025 | 6.79 | 6.84 | 6.78 | 6.81 | 0.29% | 19114 |
| Jun 02, 2025 | 6.83 | 6.83 | 6.75 | 6.78 | -0.73% | 20420 |
| May 30, 2025 | 6.77 | 6.83 | 6.76 | 6.81 | 0.59% | 9600 |
| May 29, 2025 | 6.85 | 6.90 | 6.85 | 6.86 | 0.15% | 15750 |
| May 28, 2025 | 6.90 | 6.91 | 6.86 | 6.87 | -0.43% | 28600 |
| May 27, 2025 | 6.86 | 6.93 | 6.86 | 6.89 | 0.44% | 28530 |
| May 26, 2025 | 6.85 | 6.89 | 6.84 | 6.86 | 0.15% | 21500 |
| May 23, 2025 | 6.83 | 6.85 | 6.82 | 6.85 | 0.29% | 24900 |
| May 22, 2025 | 6.77 | 6.87 | 6.76 | 6.83 | 0.89% | 25930 |
| May 21, 2025 | 6.78 | 6.82 | 6.76 | 6.79 | 0.15% | 26770 |
| May 20, 2025 | 6.80 | 6.86 | 6.80 | 6.82 | 0.29% | 29800 |
| May 16, 2025 | 6.83 | 6.83 | 6.79 | 6.79 | -0.59% | 13340 |
| May 15, 2025 | 6.71 | 6.80 | 6.71 | 6.77 | 0.89% | 36925 |
| May 14, 2025 | 6.70 | 6.71 | 6.65 | 6.71 | 0.15% | 44729 |
| May 13, 2025 | 6.56 | 6.66 | 6.55 | 6.64 | 1.22% | 21600 |
| May 12, 2025 | 6.52 | 6.60 | 6.48 | 6.57 | 0.77% | 59623 |
| May 09, 2025 | 6.42 | 6.46 | 6.42 | 6.44 | 0.31% | 10838 |
| May 08, 2025 | 6.40 | 6.44 | 6.38 | 6.39 | -0.16% | 8800 |
| May 07, 2025 | 6.35 | 6.41 | 6.33 | 6.36 | 0.16% | 7600 |
| May 06, 2025 | 6.30 | 6.41 | 6.30 | 6.38 | 1.27% | 11052 |
| May 05, 2025 | 6.31 | 6.35 | 6.28 | 6.32 | 0.16% | 7300 |