Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 7.88K | 7.93K | 7.86K | 7.93K | 0.61% | 38411 |
| Oct 29, 2025 | 7.93K | 7.95K | 7.90K | 7.91K | -0.23% | 17884 |
| Oct 28, 2025 | 7.94K | 7.96K | 7.92K | 7.94K | -0.01% | 29897 |
| Oct 27, 2025 | 7.96K | 7.97K | 7.93K | 7.93K | -0.35% | 47256 |
| Oct 24, 2025 | 7.90K | 7.95K | 7.90K | 7.95K | 0.57% | 24189 |
| Oct 23, 2025 | 7.85K | 7.88K | 7.84K | 7.86K | 0.20% | 47739 |
| Oct 22, 2025 | 7.90K | 7.91K | 7.85K | 7.85K | -0.65% | 10767 |
| Oct 21, 2025 | 7.81K | 7.87K | 7.81K | 7.86K | 0.63% | 17719 |
| Oct 20, 2025 | 7.74K | 7.80K | 7.74K | 7.78K | 0.54% | 60869 |
| Oct 17, 2025 | 7.62K | 7.72K | 7.59K | 7.70K | 1.11% | 74995 |
| Oct 16, 2025 | 7.76K | 7.77K | 7.74K | 7.74K | -0.29% | 18015 |
| Oct 15, 2025 | 7.80K | 7.86K | 7.78K | 7.78K | -0.22% | 35240 |
| Oct 14, 2025 | 7.71K | 7.77K | 7.70K | 7.76K | 0.65% | 54279 |
| Oct 13, 2025 | 7.72K | 7.75K | 7.69K | 7.73K | 0.16% | 52080 |
| Oct 10, 2025 | 7.85K | 7.88K | 7.72K | 7.72K | -1.65% | 29117 |
| Oct 09, 2025 | 7.87K | 7.89K | 7.84K | 7.87K | 0.03% | 21475 |
| Oct 08, 2025 | 7.83K | 7.85K | 7.79K | 7.85K | 0.31% | 36881 |
| Oct 07, 2025 | 7.84K | 7.88K | 7.81K | 7.81K | -0.42% | 27995 |
| Oct 06, 2025 | 7.87K | 7.89K | 7.83K | 7.84K | -0.44% | 52975 |
| Oct 03, 2025 | 7.83K | 7.86K | 7.82K | 7.84K | 0.16% | 27359 |
| Oct 02, 2025 | 7.77K | 7.84K | 7.76K | 7.81K | 0.46% | 27567 |
| Oct 01, 2025 | 7.71K | 7.77K | 7.71K | 7.77K | 0.73% | 28001 |
| Sep 30, 2025 | 7.74K | 7.77K | 7.72K | 7.73K | -0.23% | 33260 |