Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 8.07K | 8.08K | 8.01K | 8.04K | -0.32% | 14669 |
| Mar 31, 2026 | 7.96K | 8.00K | 7.93K | 7.98K | 0.16% | 17333 |
| Mar 30, 2026 | 7.89K | 7.99K | 7.89K | 7.99K | 1.15% | 21561 |
| Mar 27, 2026 | 7.99K | 7.99K | 7.90K | 7.93K | -0.66% | 15479 |
| Mar 26, 2026 | 7.99K | 8.04K | 7.95K | 7.98K | -0.13% | 21067 |
| Mar 25, 2026 | 8.02K | 8.04K | 7.99K | 8K | -0.24% | 31755 |
| Mar 24, 2026 | 7.93K | 7.99K | 7.89K | 7.99K | 0.73% | 12343 |
| Mar 23, 2026 | 7.87K | 8.04K | 7.86K | 7.95K | 0.97% | 42046 |
| Mar 20, 2026 | 7.97K | 7.99K | 7.95K | 7.96K | -0.21% | 12480 |
| Mar 19, 2026 | 8.04K | 8.05K | 7.96K | 7.97K | -0.96% | 20356 |
| Mar 18, 2026 | 8.14K | 8.16K | 8.07K | 8.08K | -0.77% | 19578 |
| Mar 17, 2026 | 8.07K | 8.16K | 8.06K | 8.13K | 0.73% | 17290 |
| Mar 16, 2026 | 8.11K | 8.14K | 8.09K | 8.10K | -0.16% | 16663 |
| Mar 13, 2026 | 8.04K | 8.13K | 8.03K | 8.10K | 0.66% | 18769 |
| Mar 12, 2026 | 8.07K | 8.10K | 8.05K | 8.07K | -0.04% | 45496 |
| Mar 11, 2026 | 8.12K | 8.12K | 8.08K | 8.09K | -0.39% | 21350 |
| Mar 10, 2026 | 8.18K | 8.18K | 8.09K | 8.16K | -0.23% | 46701 |
| Mar 09, 2026 | 8.09K | 8.14K | 8.03K | 8.10K | 0.10% | 79209 |
| Mar 06, 2026 | 8.33K | 8.33K | 8.15K | 8.17K | -1.92% | 10402 |
| Mar 05, 2026 | 8.38K | 8.40K | 8.34K | 8.34K | -0.53% | 21846 |
| Mar 04, 2026 | 8.35K | 8.39K | 8.33K | 8.38K | 0.37% | 64721 |
| Mar 03, 2026 | 8.39K | 8.40K | 8.28K | 8.34K | -0.64% | 131575 |
| Mar 02, 2026 | 8.38K | 8.43K | 8.37K | 8.41K | 0.32% | 110149 |
Access
/time_series
data via our API — starting from the
Basic plan and above.