Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 8.41K | 8.41K | 8.36K | 8.36K | -0.54% | 35 |
| Feb 26, 2026 | 8.32K | 8.36K | 8.32K | 8.34K | 0.34% | 60906 |
| Feb 25, 2026 | 8.31K | 8.34K | 8.27K | 8.29K | -0.23% | 28829 |
| Feb 24, 2026 | 8.29K | 8.32K | 8.27K | 8.28K | -0.08% | 88330 |
| Feb 23, 2026 | 8.31K | 8.35K | 8.25K | 8.26K | -0.59% | 27655 |
| Feb 20, 2026 | 8.36K | 8.37K | 8.31K | 8.33K | -0.38% | 54082 |
| Feb 19, 2026 | 8.34K | 8.37K | 8.32K | 8.33K | -0.13% | 54546 |
| Feb 18, 2026 | 8.27K | 8.32K | 8.25K | 8.32K | 0.60% | 51310 |
| Feb 17, 2026 | 8.26K | 8.32K | 8.23K | 8.28K | 0.21% | 82475 |
| Feb 16, 2026 | 8.23K | 8.25K | 8.23K | 8.25K | 0.34% | 40319 |
| Feb 13, 2026 | 8.15K | 8.24K | 8.14K | 8.24K | 1.15% | 79910 |
| Feb 12, 2026 | 8.28K | 8.30K | 8.20K | 8.20K | -1.05% | 91040 |
| Feb 11, 2026 | 8.22K | 8.28K | 8.21K | 8.24K | 0.28% | 73482 |
| Feb 10, 2026 | 8.18K | 8.24K | 8.17K | 8.24K | 0.66% | 60117 |
| Feb 09, 2026 | 8.22K | 8.23K | 8.16K | 8.18K | -0.56% | 140090 |
| Feb 06, 2026 | 8.13K | 8.18K | 8.13K | 8.17K | 0.53% | 44127 |
| Feb 05, 2026 | 8.12K | 8.19K | 8.11K | 8.12K | -0.07% | 181753 |
| Feb 04, 2026 | 8.02K | 8.12K | 8.01K | 8.11K | 1.15% | 71144 |
| Feb 03, 2026 | 8.04K | 8.08K | 8.04K | 8.04K | -0.10% | 74041 |
| Feb 02, 2026 | 7.96K | 8.06K | 7.95K | 8.05K | 1.22% | 75390 |
| Jan 30, 2026 | 7.91K | 7.98K | 7.91K | 7.94K | 0.44% | 94342 |
| Jan 29, 2026 | 7.95K | 7.98K | 7.92K | 7.95K | -0.10% | 11235 |
| Jan 28, 2026 | 7.98K | 8.00K | 7.97K | 7.99K | 0.14% | 15880 |
Access
/time_series
data via our API — starting from the
Basic plan.