Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 7.91K | 7.98K | 7.91K | 7.94K | 0.44% | 94342 |
| Jan 29, 2026 | 7.95K | 7.98K | 7.92K | 7.95K | -0.10% | 11235 |
| Jan 28, 2026 | 7.98K | 8.00K | 7.97K | 7.99K | 0.14% | 15880 |
| Jan 27, 2026 | 8.06K | 8.06K | 7.99K | 7.99K | -0.89% | 19568 |
| Jan 26, 2026 | 8.05K | 8.06K | 8.03K | 8.04K | -0.17% | 8060 |
| Jan 23, 2026 | 8.18K | 8.18K | 8.09K | 8.09K | -1.19% | 14449 |
| Jan 22, 2026 | 8.22K | 8.25K | 8.20K | 8.21K | -0.11% | 11176 |
| Jan 21, 2026 | 8.09K | 8.16K | 8.08K | 8.16K | 0.93% | 10545 |
| Jan 20, 2026 | 8.09K | 8.12K | 8.06K | 8.11K | 0.31% | 42157 |
| Jan 19, 2026 | 8.16K | 8.18K | 8.14K | 8.14K | -0.29% | 26024 |
| Jan 16, 2026 | 8.26K | 8.26K | 8.21K | 8.23K | -0.27% | 29440 |
| Jan 15, 2026 | 8.18K | 8.26K | 8.18K | 8.26K | 1.04% | 61821 |
| Jan 14, 2026 | 8.13K | 8.15K | 8.11K | 8.15K | 0.31% | 31617 |
| Jan 13, 2026 | 8.12K | 8.15K | 8.10K | 8.13K | 0.10% | 25645 |
| Jan 12, 2026 | 8.11K | 8.11K | 8.08K | 8.11K | 0 | 171908 |
| Jan 09, 2026 | 8.09K | 8.15K | 8.09K | 8.13K | 0.48% | 13463 |
| Jan 08, 2026 | 8.00K | 8.09K | 8.00K | 8.09K | 1.11% | 28710 |
| Jan 07, 2026 | 8.07K | 8.09K | 8.02K | 8.04K | -0.48% | 22133 |
| Jan 06, 2026 | 7.94K | 8.03K | 7.94K | 8.02K | 1.02% | 13951 |
| Jan 05, 2026 | 7.94K | 7.97K | 7.93K | 7.94K | 0.03% | 17090 |
| Jan 02, 2026 | 7.88K | 7.91K | 7.86K | 7.89K | 0.06% | 21384 |
Access
/time_series
data via our API — starting from the
Basic plan.