Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 8.30K | 8.31K | 8.23K | 8.25K | -0.63% | 39333 |
| Apr 27, 2026 | 8.27K | 8.30K | 8.26K | 8.27K | 0 | 40349 |
| Apr 24, 2026 | 8.34K | 8.35K | 8.29K | 8.29K | -0.68% | 27687 |
| Apr 23, 2026 | 8.31K | 8.35K | 8.29K | 8.33K | 0.24% | 25052 |
| Apr 22, 2026 | 8.36K | 8.38K | 8.33K | 8.33K | -0.36% | 15682 |
| Apr 21, 2026 | 8.37K | 8.41K | 8.36K | 8.36K | -0.19% | 28489 |
| Apr 20, 2026 | 8.30K | 8.36K | 8.29K | 8.35K | 0.59% | 55319 |
| Apr 17, 2026 | 8.24K | 8.32K | 8.24K | 8.32K | 1.01% | 14691 |
| Apr 16, 2026 | 8.17K | 8.24K | 8.17K | 8.23K | 0.71% | 22123 |
| Apr 15, 2026 | 8.17K | 8.18K | 8.15K | 8.15K | -0.23% | 33057 |
| Apr 14, 2026 | 8.18K | 8.18K | 8.12K | 8.17K | -0.05% | 23798 |
| Apr 13, 2026 | 8.09K | 8.11K | 8.07K | 8.11K | 0.25% | 8923 |
| Apr 10, 2026 | 8.19K | 8.19K | 8.12K | 8.12K | -0.78% | 21751 |
| Apr 09, 2026 | 8.19K | 8.19K | 8.15K | 8.17K | -0.31% | 25654 |
| Apr 08, 2026 | 8.16K | 8.17K | 8.12K | 8.15K | -0.20% | 85863 |
| Apr 07, 2026 | 8.12K | 8.12K | 8.07K | 8.08K | -0.52% | 23111 |
| Apr 02, 2026 | 8K | 8.12K | 7.98K | 8.09K | 1.08% | 57038 |
| Apr 01, 2026 | 8.06K | 8.07K | 8.01K | 8.05K | -0.09% | 20586 |
| Mar 31, 2026 | 7.96K | 8.00K | 7.94K | 7.98K | 0.16% | 17333 |
| Mar 30, 2026 | 7.89K | 7.99K | 7.89K | 7.99K | 1.15% | 21561 |
Access
/time_series
data via our API — starting from the
Basic plan and above.