Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 7.65K | 7.66K | 7.63K | 7.65K | -0.09% | 101427 |
| Sep 12, 2025 | 7.68K | 7.71K | 7.66K | 7.66K | -0.25% | 16442 |
| Sep 11, 2025 | 7.62K | 7.67K | 7.61K | 7.67K | 0.70% | 31278 |
| Sep 10, 2025 | 7.60K | 7.62K | 7.58K | 7.58K | -0.20% | 55638 |
| Sep 09, 2025 | 7.63K | 7.63K | 7.59K | 7.61K | -0.20% | 15923 |
| Sep 08, 2025 | 7.66K | 7.66K | 7.58K | 7.62K | -0.40% | 17555 |
| Sep 05, 2025 | 7.68K | 7.68K | 7.62K | 7.62K | -0.74% | 23521 |
| Sep 04, 2025 | 7.65K | 7.66K | 7.62K | 7.66K | 0.14% | 25359 |
| Sep 03, 2025 | 7.65K | 7.67K | 7.61K | 7.61K | -0.57% | 22602 |
| Sep 02, 2025 | 7.65K | 7.70K | 7.63K | 7.64K | -0.10% | 57883 |
| Sep 01, 2025 | 7.65K | 7.66K | 7.65K | 7.65K | 0.04% | 10241 |
| Aug 29, 2025 | 7.68K | 7.71K | 7.65K | 7.65K | -0.38% | 42856 |
| Aug 28, 2025 | 7.71K | 7.71K | 7.64K | 7.64K | -0.88% | 33000 |
| Aug 27, 2025 | 7.67K | 7.71K | 7.67K | 7.69K | 0.22% | 61283 |
| Aug 26, 2025 | 7.65K | 7.66K | 7.64K | 7.64K | -0.12% | 17225 |
| Aug 22, 2025 | 7.62K | 7.70K | 7.62K | 7.69K | 0.95% | 40604 |
| Aug 21, 2025 | 7.60K | 7.61K | 7.57K | 7.61K | 0.24% | 70102 |
| Aug 20, 2025 | 7.59K | 7.62K | 7.57K | 7.60K | 0.08% | 50228 |
| Aug 19, 2025 | 7.55K | 7.61K | 7.54K | 7.60K | 0.72% | 6772 |
| Aug 18, 2025 | 7.53K | 7.56K | 7.53K | 7.56K | 0.33% | 12985 |