Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 7.92K | 7.93K | 7.92K | 7.93K | 0.10% | 0 |
| Nov 25, 2025 | 7.83K | 7.89K | 7.82K | 7.89K | 0.75% | 37169 |
| Nov 24, 2025 | 7.84K | 7.85K | 7.81K | 7.84K | 0.03% | 32815 |
| Nov 21, 2025 | 7.70K | 7.78K | 7.69K | 7.78K | 0.97% | 42026 |
| Nov 20, 2025 | 7.82K | 7.85K | 7.79K | 7.79K | -0.41% | 21044 |
| Nov 19, 2025 | 7.76K | 7.80K | 7.75K | 7.76K | 0.01% | 28472 |
| Nov 18, 2025 | 7.72K | 7.75K | 7.71K | 7.75K | 0.32% | 75764 |
| Nov 17, 2025 | 7.85K | 7.86K | 7.81K | 7.81K | -0.47% | 23549 |
| Nov 14, 2025 | 7.89K | 7.90K | 7.80K | 7.87K | -0.22% | 108819 |
| Nov 13, 2025 | 7.99K | 7.99K | 7.92K | 7.92K | -0.89% | 10867 |
| Nov 12, 2025 | 7.95K | 8.03K | 7.95K | 8.00K | 0.59% | 45547 |
| Nov 11, 2025 | 7.91K | 7.92K | 7.89K | 7.92K | 0.11% | 38988 |
| Nov 10, 2025 | 7.87K | 7.89K | 7.84K | 7.84K | -0.37% | 43994 |
| Nov 07, 2025 | 7.83K | 7.84K | 7.78K | 7.78K | -0.65% | 35000 |
| Nov 06, 2025 | 7.89K | 7.90K | 7.83K | 7.83K | -0.71% | 40079 |
| Nov 05, 2025 | 7.87K | 7.89K | 7.86K | 7.89K | 0.19% | 52386 |
| Nov 04, 2025 | 7.83K | 7.89K | 7.82K | 7.88K | 0.64% | 44221 |
| Nov 03, 2025 | 7.89K | 7.91K | 7.79K | 7.83K | -0.74% | 28585 |
| Oct 31, 2025 | 7.86K | 7.90K | 7.83K | 7.87K | 0.18% | 28406 |
| Oct 30, 2025 | 7.88K | 7.93K | 7.86K | 7.92K | 0.51% | 46021 |
| Oct 29, 2025 | 7.93K | 7.94K | 7.90K | 7.91K | -0.23% | 17884 |
| Oct 28, 2025 | 7.94K | 7.96K | 7.92K | 7.94K | -0.01% | 29897 |
| Oct 27, 2025 | 7.96K | 7.97K | 7.93K | 7.93K | -0.35% | 47256 |