Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 7.96K | 7.96K | 7.96K | 7.96K | -0.04% | 318 |
| Dec 16, 2025 | 7.96K | 7.96K | 7.90K | 7.90K | -0.69% | 41104 |
| Dec 15, 2025 | 8.00K | 8.01K | 7.96K | 7.96K | -0.48% | 33037 |
| Dec 12, 2025 | 8.04K | 8.05K | 7.99K | 7.99K | -0.61% | 32123 |
| Dec 11, 2025 | 7.94K | 7.98K | 7.92K | 7.98K | 0.57% | 19993 |
| Dec 10, 2025 | 7.88K | 7.91K | 7.88K | 7.91K | 0.39% | 46664 |
| Dec 09, 2025 | 7.89K | 7.92K | 7.88K | 7.92K | 0.41% | 15344 |
| Dec 08, 2025 | 7.95K | 7.95K | 7.91K | 7.92K | -0.36% | 38866 |
| Dec 05, 2025 | 7.91K | 7.96K | 7.90K | 7.96K | 0.59% | 30546 |
| Dec 04, 2025 | 7.91K | 7.91K | 7.88K | 7.91K | -0.11% | 415290 |
| Dec 03, 2025 | 7.92K | 7.93K | 7.88K | 7.90K | -0.34% | 78417 |
| Dec 02, 2025 | 7.93K | 7.97K | 7.91K | 7.93K | 0.01% | 40768 |
| Dec 01, 2025 | 7.94K | 7.96K | 7.91K | 7.96K | 0.26% | 20197 |
| Nov 28, 2025 | 7.95K | 7.97K | 7.94K | 7.97K | 0.24% | 7612 |
| Nov 27, 2025 | 7.94K | 7.94K | 7.91K | 7.92K | -0.25% | 8127 |
| Nov 26, 2025 | 7.92K | 7.94K | 7.90K | 7.94K | 0.21% | 86595 |
| Nov 25, 2025 | 7.83K | 7.89K | 7.82K | 7.89K | 0.75% | 37169 |
| Nov 24, 2025 | 7.84K | 7.85K | 7.81K | 7.84K | 0.03% | 32815 |
| Nov 21, 2025 | 7.70K | 7.78K | 7.69K | 7.78K | 0.97% | 42026 |
| Nov 20, 2025 | 7.82K | 7.85K | 7.79K | 7.79K | -0.41% | 21044 |
| Nov 19, 2025 | 7.76K | 7.80K | 7.75K | 7.76K | 0.01% | 28472 |
| Nov 18, 2025 | 7.72K | 7.75K | 7.71K | 7.75K | 0.32% | 75764 |
| Nov 17, 2025 | 7.85K | 7.86K | 7.81K | 7.81K | -0.47% | 23549 |
Access
/time_series
data via our API — starting from the
Basic plan.