Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 8.09K | 8.15K | 8.09K | 8.14K | 0.55% | 14585 |
| Jan 08, 2026 | 8.00K | 8.09K | 7.99K | 8.09K | 1.11% | 28710 |
| Jan 07, 2026 | 8.07K | 8.09K | 8.02K | 8.04K | -0.48% | 22133 |
| Jan 06, 2026 | 7.94K | 8.03K | 7.94K | 8.02K | 1.02% | 13951 |
| Jan 05, 2026 | 7.94K | 7.97K | 7.93K | 7.94K | 0.03% | 17090 |
| Jan 02, 2026 | 7.88K | 7.91K | 7.86K | 7.89K | 0.06% | 21384 |
| Dec 31, 2025 | 7.92K | 7.95K | 7.92K | 7.93K | 0.13% | 7662 |
| Dec 30, 2025 | 7.92K | 7.94K | 7.92K | 7.94K | 0.18% | 6464 |
| Dec 29, 2025 | 7.97K | 7.97K | 7.92K | 7.93K | -0.60% | 17719 |
| Dec 24, 2025 | 7.91K | 7.91K | 7.89K | 7.91K | -0.01% | 6397 |
| Dec 23, 2025 | 7.93K | 7.94K | 7.90K | 7.91K | -0.24% | 16831 |
| Dec 22, 2025 | 7.94K | 7.96K | 7.92K | 7.96K | 0.28% | 10511 |
| Dec 19, 2025 | 7.92K | 7.96K | 7.91K | 7.96K | 0.52% | 19483 |
| Dec 18, 2025 | 7.91K | 7.95K | 7.90K | 7.95K | 0.57% | 22878 |
| Dec 17, 2025 | 7.96K | 7.97K | 7.90K | 7.90K | -0.72% | 34928 |
| Dec 16, 2025 | 7.96K | 7.96K | 7.90K | 7.90K | -0.69% | 41104 |
| Dec 15, 2025 | 8.00K | 8.01K | 7.96K | 7.96K | -0.48% | 33037 |
| Dec 12, 2025 | 8.04K | 8.05K | 7.99K | 7.99K | -0.61% | 32123 |
| Dec 11, 2025 | 7.94K | 7.98K | 7.92K | 7.98K | 0.57% | 19993 |
| Dec 10, 2025 | 7.88K | 7.91K | 7.88K | 7.91K | 0.39% | 46664 |
Access
/time_series
data via our API — starting from the
Basic plan.