Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.05 | 10.05 | 10 | 10 | -0.50% | 100 |
| Apr 01, 2026 | 10.41 | 10.58 | 10.41 | 10.55 | 1.34% | 0 |
| Mar 31, 2026 | 10.10 | 10.36 | 10.10 | 10.34 | 2.38% | 4000 |
| Mar 30, 2026 | 10.22 | 10.22 | 10.07 | 10.11 | -1.08% | 10200 |
| Mar 27, 2026 | 9.70 | 9.84 | 9.70 | 9.79 | 0.93% | 11900 |
| Mar 26, 2026 | 10.20 | 10.20 | 10 | 10 | -1.96% | 4400 |
| Mar 25, 2026 | 10.72 | 10.72 | 10.56 | 10.65 | -0.65% | 6000 |
| Mar 24, 2026 | 10.50 | 10.50 | 10.30 | 10.30 | -1.90% | 4700 |
| Mar 23, 2026 | 10.46 | 10.64 | 10.36 | 10.54 | 0.76% | 70100 |
| Mar 20, 2026 | 10.34 | 10.41 | 10.33 | 10.36 | 0.19% | 8809 |
| Mar 19, 2026 | 10.35 | 10.44 | 10.26 | 10.44 | 0.87% | 6948 |
| Mar 18, 2026 | 10.87 | 10.87 | 10.55 | 10.64 | -2.12% | 7240 |
| Mar 17, 2026 | 11.33 | 11.38 | 11.29 | 11.31 | -0.18% | 5100 |
| Mar 16, 2026 | 11.09 | 11.37 | 11 | 11.30 | 1.89% | 22300 |
| Mar 13, 2026 | 10.61 | 10.61 | 10.23 | 10.25 | -3.39% | 9932 |
| Mar 12, 2026 | 9.87 | 10.01 | 9.87 | 9.93 | 0.61% | 4100 |
| Mar 11, 2026 | 9.94 | 10 | 9.80 | 10 | 0.60% | 1800 |
| Mar 10, 2026 | 9.80 | 10.02 | 9.75 | 9.82 | 0.20% | 10400 |
| Mar 09, 2026 | 9.71 | 9.84 | 9.69 | 9.84 | 1.34% | 13700 |
| Mar 06, 2026 | 9.65 | 9.65 | 9.46 | 9.55 | -1.04% | 7300 |
| Mar 05, 2026 | 10.19 | 10.19 | 10.01 | 10.17 | -0.20% | 35000 |
| Mar 04, 2026 | 10.23 | 10.58 | 10.09 | 10.52 | 2.83% | 10100 |
| Mar 03, 2026 | 9.46 | 9.64 | 9.44 | 9.63 | 1.80% | 7200 |
| Mar 02, 2026 | 9.45 | 10.07 | 9.45 | 9.89 | 4.66% | 21940 |
Access
/time_series
data via our API — starting from the
Basic plan and above.