Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 0.028800000 | 0.028800000 | 0.027100001 | 0.027200000 | -5.56% | 0 |
| Jun 04, 2025 | 0.028800000 | 0.028800000 | 0.027200000 | 0.027200000 | -5.56% | 0 |
| Jun 03, 2025 | 0.025400000 | 0.027200000 | 0.025400000 | 0.027200000 | 7.09% | 0 |
| Jun 02, 2025 | 0.028800000 | 0.028800000 | 0.027100001 | 0.027100001 | -5.90% | 0 |
| May 30, 2025 | 0.028700000 | 0.030099999 | 0.027200000 | 0.027200000 | -5.23% | 0 |
| May 29, 2025 | 0.028899999 | 0.030800000 | 0.028899999 | 0.030800000 | 6.57% | 0 |
| May 28, 2025 | 0.031700000 | 0.031700000 | 0.027200000 | 0.027200000 | -14.20% | 0 |
| May 27, 2025 | 0.030400001 | 0.031500001 | 0.030400001 | 0.031500001 | 3.62% | 0 |
| May 26, 2025 | 0.028800000 | 0.030400001 | 0.027200000 | 0.030400001 | 5.56% | 0 |
| May 23, 2025 | 0.030900000 | 0.031599998 | 0.030800000 | 0.031599998 | 2.27% | 0 |
| May 22, 2025 | 0.032299999 | 0.032400001 | 0.032299999 | 0.032400001 | 0.31% | 0 |
| May 21, 2025 | 0.032299999 | 0.032299999 | 0.032299999 | 0.032299999 | 0 | 0 |
| May 20, 2025 | 0.033100002 | 0.033199999 | 0.032400001 | 0.032400001 | -2.11% | 0 |
| May 19, 2025 | 0.031900000 | 0.033199999 | 0.031900000 | 0.033199999 | 4.08% | 0 |
| May 16, 2025 | 0.033900000 | 0.033900000 | 0.032400001 | 0.032400001 | -4.42% | 0 |
| May 15, 2025 | 0.033900000 | 0.034100000 | 0.033900000 | 0.034100000 | 0.59% | 0 |
| May 14, 2025 | 0.032400001 | 0.034100000 | 0.032299999 | 0.034100000 | 5.25% | 0 |
| May 13, 2025 | 0.032400001 | 0.034100000 | 0.032299999 | 0.034100000 | 5.25% | 0 |
| May 12, 2025 | 0.032900002 | 0.033199999 | 0.032400001 | 0.032499999 | -1.22% | 0 |
| May 09, 2025 | 0.032400001 | 0.034000002 | 0.032299999 | 0.032299999 | -0.31% | 0 |
| May 08, 2025 | 0.032400001 | 0.034000002 | 0.032299999 | 0.032400001 | 0 | 0 |
| May 07, 2025 | 0.033100002 | 0.034000002 | 0.033100002 | 0.034000002 | 2.72% | 0 |
| May 06, 2025 | 0.031900000 | 0.034100000 | 0.031900000 | 0.034100000 | 6.90% | 0 |