Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.020199999 | 0.020199999 | 0.020000000 | 0.020000000 | -0.99% | 0 |
| Dec 12, 2025 | 0.018100001 | 0.023800001 | 0.018100001 | 0.020099999 | 11.05% | 0 |
| Dec 11, 2025 | 0.023200000 | 0.023200000 | 0.017999999 | 0.017999999 | -22.41% | 0 |
| Dec 10, 2025 | 0.023200000 | 0.023200000 | 0.023200000 | 0.023200000 | 0 | 0 |
| Dec 09, 2025 | 0.021700000 | 0.023300000 | 0.021700000 | 0.023200000 | 6.91% | 0 |
| Dec 08, 2025 | 0.023200000 | 0.024200000 | 0.023200000 | 0.024200000 | 4.31% | 0 |
| Dec 05, 2025 | 0.023100000 | 0.026200000 | 0.023100000 | 0.023200000 | 0.43% | 0 |
| Dec 04, 2025 | 0.019900000 | 0.020000000 | 0.019900000 | 0.020000000 | 0.50% | 0 |
| Dec 03, 2025 | 0.020300001 | 0.020400001 | 0.020300001 | 0.020400001 | 0.49% | 0 |
| Dec 02, 2025 | 0.020000000 | 0.020400001 | 0.020000000 | 0.020400001 | 2.00% | 0 |
| Dec 01, 2025 | 0.020000000 | 0.023300000 | 0.020000000 | 0.020300001 | 1.50% | 0 |
| Nov 28, 2025 | 0.019900000 | 0.023100000 | 0.019900000 | 0.020000000 | 0.50% | 0 |
| Nov 27, 2025 | 0.019900000 | 0.019900000 | 0.019900000 | 0.019900000 | 0 | 0 |
| Nov 26, 2025 | 0.019900000 | 0.024499999 | 0.019900000 | 0.019900000 | 0 | 0 |
| Nov 25, 2025 | 0.023100000 | 0.023100000 | 0.019900000 | 0.019900000 | -13.85% | 0 |
| Nov 24, 2025 | 0.025300000 | 0.025300000 | 0.025300000 | 0.025300000 | 0 | 0 |
| Nov 21, 2025 | 0.025300000 | 0.025300000 | 0.025300000 | 0.025300000 | 0 | 0 |
| Nov 20, 2025 | 0.025599999 | 0.025599999 | 0.025300000 | 0.025300000 | -1.17% | 0 |
| Nov 19, 2025 | 0.027300000 | 0.027300000 | 0.025300000 | 0.025300000 | -7.33% | 0 |
| Nov 18, 2025 | 0.027400000 | 0.027400000 | 0.025900001 | 0.025900001 | -5.47% | 0 |
| Nov 17, 2025 | 0.027300000 | 0.027300000 | 0.027300000 | 0.027300000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.