Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.31000000 | 0.31999999 | 0.30000001 | 0.30000001 | -3.23% | 19500 |
| Dec 11, 2025 | 0.25 | 0.28999999 | 0.25 | 0.28000000 | 12% | 29500 |
| Dec 09, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 500 |
| Dec 03, 2025 | 0.23000000 | 0.23999999 | 0.23000000 | 0.23999999 | 4.35% | 62 |
| Dec 02, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 933 |
| Dec 01, 2025 | 0.22499999 | 0.23000000 | 0.22499999 | 0.23000000 | 2.22% | 25500 |
| Nov 28, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 500 |
| Nov 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 330 |
| Nov 18, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 20 |
| Nov 17, 2025 | 0.22000000 | 0.25 | 0.22000000 | 0.25 | 13.64% | 17509 |
Access
/time_series
data via our API — starting from the
Basic plan.