Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

FOOD

NEO
0.14000000 CAD
0.005
3.45%
Last update Jun 16, 11:38 AM EDT
Market closed
Day range
0.13500001
0.14500000
Previous close
0.14500000
Open
0.14500000
Access this stock data via API
Subscribe
Goodfood Market Corp.
0.14
0.01
3.45%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 16, 2025 0.14500000 0.14500000 0.13500001 0.14000000 -3.45% 21110
Jun 11, 2025 0.14500000 0.14500000 0.14500000 0.14500000 0 1044
Jun 10, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 20646
Jun 09, 2025 0.14500000 0.14500000 0.14500000 0.14500000 0 500
May 29, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 173
May 28, 2025 0.14000000 0.14500000 0.14000000 0.14500000 3.57% 41300
May 27, 2025 0.14000000 0.14500000 0.14000000 0.14500000 3.57% 4000
May 26, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 1000
May 23, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 5782
May 20, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 155
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 7 minutes

06:52
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).