Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 0 | 0 |
| Apr 01, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 0 | 0 |
| Mar 31, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 0 | 0 |
| Mar 30, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 0 | 0 |
| Mar 27, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 0 | 0 |
| Mar 26, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 0 | 0 |
| Mar 25, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 0 | 0 |
| Mar 24, 2026 | 70.61 | 70.61 | 68.78 | 68.78 | -2.59% | 25 |
| Mar 23, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 0 | 0 |
| Mar 20, 2026 | 73.88 | 73.88 | 73.85 | 73.85 | -0.04% | 0 |
| Mar 19, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 0 | 0 |
| Mar 18, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 0 | 0 |
| Mar 17, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 0 | 0 |
| Mar 16, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 0 | 0 |
| Mar 13, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 0 | 0 |
| Mar 12, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 0 | 0 |
| Mar 11, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 0 | 0 |
| Mar 10, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 0 | 0 |
| Mar 09, 2026 | 77.83 | 77.83 | 77.83 | 77.83 | 0 | 0 |
| Mar 06, 2026 | 77.83 | 77.83 | 77.83 | 77.83 | 0 | 0 |
| Mar 05, 2026 | 77.87 | 77.87 | 77.83 | 77.83 | -0.05% | 0 |
| Mar 04, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 0 | 0 |
| Mar 03, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.