Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 125.70 | 127.85 | 125.65 | 127 | 1.03% | 0 |
| Aug 17, 2026 | 126.65 | 126.95 | 125.85 | 126.50 | -0.12% | 0 |
| Aug 14, 2026 | 128.20 | 128.75 | 127.80 | 127.80 | -0.31% | 0 |
| Aug 13, 2026 | 126.45 | 129 | 126.45 | 129 | 2.02% | 0 |
| Aug 12, 2026 | 126.15 | 127.45 | 125.70 | 126.90 | 0.59% | 0 |
| Aug 11, 2026 | 126.15 | 126.95 | 125.90 | 126.65 | 0.40% | 52 |
| Aug 10, 2026 | 128.50 | 128.50 | 125.50 | 126.55 | -1.52% | 0 |
| Aug 07, 2026 | 128.60 | 130.50 | 128.40 | 128.70 | 0.08% | 0 |
| Aug 06, 2026 | 129.25 | 130.90 | 129.20 | 129.45 | 0.15% | 0 |
| Aug 05, 2026 | 129.50 | 129.50 | 128.30 | 129.50 | 0 | 0 |
| Aug 04, 2026 | 129.40 | 130.80 | 128.40 | 129.35 | -0.04% | 0 |
| Aug 03, 2026 | 128.10 | 130.40 | 128 | 129.65 | 1.21% | 0 |
| Jul 31, 2026 | 128.40 | 128.80 | 127.80 | 128.80 | 0.31% | 0 |
| Jul 30, 2026 | 132.55 | 132.95 | 127.05 | 127.80 | -3.58% | 0 |
| Jul 29, 2026 | 132.25 | 137.60 | 132.20 | 133.30 | 0.79% | 0 |
| Jul 28, 2026 | 129.45 | 134.20 | 129.45 | 132.85 | 2.63% | 0 |
| Jul 27, 2026 | 128.75 | 131.90 | 128 | 130.65 | 1.48% | 0 |
| Jul 24, 2026 | 126.95 | 130.05 | 126.85 | 129.55 | 2.05% | 0 |
| Jul 23, 2026 | 125.90 | 128.35 | 125.45 | 127.70 | 1.43% | 0 |
| Jul 22, 2026 | 127.05 | 127.45 | 126.35 | 127.25 | 0.16% | 0 |
| Jul 21, 2026 | 128.50 | 128.80 | 127.05 | 127.15 | -1.05% | 0 |
| Jul 20, 2026 | 128.40 | 129.25 | 128.05 | 128.80 | 0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.