Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 112.80 | 112.80 | 112.80 | 112.80 | 0 | 0 |
| Dec 11, 2025 | 109.70 | 109.70 | 109.70 | 109.70 | 0 | 0 |
| Dec 10, 2025 | 108.15 | 111.15 | 108.15 | 111.15 | 2.77% | 19 |
| Dec 09, 2025 | 109.60 | 109.60 | 108.20 | 108.20 | -1.28% | 0 |
| Dec 08, 2025 | 110.30 | 110.30 | 110.30 | 110.30 | 0 | 0 |
| Dec 05, 2025 | 112.70 | 112.70 | 110.65 | 110.65 | -1.82% | 0 |
| Dec 04, 2025 | 112.75 | 112.75 | 112.75 | 112.75 | 0 | 0 |
| Dec 03, 2025 | 113.15 | 113.15 | 112.75 | 112.75 | -0.35% | 0 |
| Dec 02, 2025 | 112.60 | 113.55 | 112.60 | 113.55 | 0.84% | 0 |
| Dec 01, 2025 | 113.10 | 113.60 | 113.10 | 113.60 | 0.44% | 0 |
| Nov 28, 2025 | 114.30 | 114.80 | 114.30 | 114.80 | 0.44% | 0 |
| Nov 27, 2025 | 114.10 | 114.10 | 114.10 | 114.10 | 0 | 0 |
| Nov 26, 2025 | 113.60 | 114.85 | 113.60 | 114.85 | 1.10% | 0 |
| Nov 25, 2025 | 112.20 | 114.50 | 112.20 | 114.50 | 2.05% | 0 |
| Nov 24, 2025 | 113.45 | 113.45 | 112.30 | 112.30 | -1.01% | 0 |
| Nov 21, 2025 | 111.10 | 111.10 | 111.10 | 111.10 | 0 | 0 |
| Nov 20, 2025 | 112.20 | 112.20 | 112.20 | 112.20 | 0 | 0 |
| Nov 19, 2025 | 111.65 | 111.65 | 111.65 | 111.65 | 0 | 0 |
| Nov 18, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | 0 | 0 |
| Nov 17, 2025 | 113.85 | 113.85 | 113.85 | 113.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.