Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 112.75 | 115.90 | 112.65 | 115.85 | 2.75% | 0 |
| Apr 01, 2026 | 112.75 | 114.30 | 112.25 | 113.85 | 0.98% | 86 |
| Mar 31, 2026 | 111.95 | 113.50 | 111.10 | 112.85 | 0.80% | 0 |
| Mar 30, 2026 | 111.45 | 114.40 | 111.10 | 111.55 | 0.09% | 0 |
| Mar 27, 2026 | 112.50 | 113.15 | 111 | 111.10 | -1.24% | 0 |
| Mar 26, 2026 | 110.95 | 113.60 | 110.65 | 112.20 | 1.13% | 0 |
| Mar 25, 2026 | 111.15 | 112.35 | 110.55 | 111.30 | 0.13% | 0 |
| Mar 24, 2026 | 112.15 | 113.25 | 110.95 | 110.95 | -1.07% | 0 |
| Mar 23, 2026 | 110.60 | 114.95 | 110.15 | 112.65 | 1.85% | 0 |
| Mar 20, 2026 | 116.10 | 116.80 | 111.85 | 111.85 | -3.66% | 0 |
| Mar 19, 2026 | 117.95 | 119.20 | 116.15 | 116.30 | -1.40% | 0 |
| Mar 18, 2026 | 119.35 | 120.50 | 117.85 | 118.10 | -1.05% | 0 |
| Mar 17, 2026 | 119.60 | 123.35 | 118.65 | 118.65 | -0.79% | 0 |
| Mar 16, 2026 | 121.95 | 123.75 | 120.05 | 120.05 | -1.56% | 0 |
| Mar 13, 2026 | 120.55 | 123.95 | 119.80 | 122.85 | 1.91% | 0 |
| Mar 12, 2026 | 120.70 | 122.15 | 120.05 | 120.60 | -0.08% | 0 |
| Mar 11, 2026 | 125.35 | 125.45 | 121.10 | 121.15 | -3.35% | 0 |
| Mar 10, 2026 | 124.95 | 127.05 | 123.90 | 125.30 | 0.28% | 0 |
| Mar 09, 2026 | 123.85 | 125.85 | 122.55 | 125.50 | 1.33% | 10 |
| Mar 06, 2026 | 126.35 | 126.50 | 125.55 | 125.60 | -0.59% | 0 |
| Mar 05, 2026 | 128.15 | 128.45 | 126.10 | 126.95 | -0.94% | 0 |
| Mar 04, 2026 | 127.50 | 128.80 | 126.80 | 128.70 | 0.94% | 0 |
| Mar 03, 2026 | 128.90 | 129.50 | 127.45 | 128.65 | -0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.