Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.10000000 | 0.10000000 | 0.094999999 | 0.094999999 | -5.00% | 35437 |
| Dec 12, 2025 | 0.094999999 | 0.10000000 | 0.094999999 | 0.10000000 | 5.26% | 4283 |
| Dec 11, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 20000 |
| Dec 10, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 37000 |
| Dec 09, 2025 | 0.10000000 | 0.10000000 | 0.094999999 | 0.094999999 | -5.00% | 6000 |
| Dec 08, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 1840 |
| Dec 05, 2025 | 0.085000001 | 0.090000004 | 0.085000001 | 0.090000004 | 5.88% | 84000 |
| Dec 04, 2025 | 0.094999999 | 0.10500000 | 0.090000004 | 0.094999999 | 0 | 125750 |
| Dec 03, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 1000 |
| Dec 02, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 3282 |
| Dec 01, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 84000 |
| Nov 28, 2025 | 0.10000000 | 0.10000000 | 0.094999999 | 0.10000000 | 0 | 27500 |
| Nov 27, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 5000 |
| Nov 26, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 1000 |
| Nov 25, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 10000 |
| Nov 24, 2025 | 0.10000000 | 0.10000000 | 0.094999999 | 0.094999999 | -5.00% | 10500 |
| Nov 21, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 1000 |
| Nov 20, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 20000 |
| Nov 19, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 1000 |
| Nov 18, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 11500 |
| Nov 17, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan.