Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0.00% | 300 |
| Dec 15, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0.00% | 300 |
| Dec 12, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 20794 |
| Dec 11, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 20794 |
| Dec 10, 2025 | 5.05 | 5.06 | 5.05 | 5.06 | 0.25% | 1348 |
| Dec 09, 2025 | 5.07 | 5.07 | 5.06 | 5.06 | -0.29% | 1438 |
| Dec 08, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | -0.02% | 198 |
| Dec 05, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0.02% | 2200 |
| Dec 04, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 3456 |
| Dec 03, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | -0.01% | 3456 |
| Dec 02, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0.00% | 1020 |
| Dec 01, 2025 | 5.07 | 5.07 | 5.06 | 5.06 | -0.25% | 1020 |
| Nov 28, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0.00% | 21 |
| Nov 27, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 21 |
| Nov 26, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0.00% | 21 |
| Nov 25, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0.02% | 21 |
| Nov 24, 2025 | 5.07 | 5.07 | 5.05 | 5.05 | -0.26% | 21 |
| Nov 21, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 9019 |
| Nov 20, 2025 | 5.05 | 5.06 | 5.05 | 5.05 | 0 | 9400 |
| Nov 19, 2025 | 5.04 | 5.05 | 5.04 | 5.05 | 0.18% | 28400 |
| Nov 18, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 20800 |
| Nov 17, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | 20800 |
Access
/time_series
data via our API — starting from the
Basic plan.