Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 2.10 | 2.16 | 2.05 | 2.10 | 0 | 2506565 |
| Jun 23, 2025 | 2.16 | 2.16 | 2.05 | 2.10 | -2.78% | 661995 |
| Jun 20, 2025 | 2.11 | 2.19 | 2.06 | 2.10 | -0.47% | 5432000 |
| Jun 19, 2025 | 2.18 | 2.22 | 2.12 | 2.14 | -1.83% | 1165658 |
| Jun 18, 2025 | 2.17 | 2.21 | 2.14 | 2.19 | 0.92% | 562250 |
| Jun 17, 2025 | 2.20 | 2.29 | 2.20 | 2.26 | 2.73% | 984265 |
| Jun 16, 2025 | 2.14 | 2.21 | 2.14 | 2.20 | 2.80% | 405551 |
| Jun 13, 2025 | 2.38 | 2.38 | 2.14 | 2.14 | -10.08% | 538520 |
| Jun 12, 2025 | 2.33 | 2.33 | 2.28 | 2.30 | -1.29% | 856550 |
| Jun 11, 2025 | 2.32 | 2.37 | 2.26 | 2.34 | 0.86% | 3732078 |
| Jun 10, 2025 | 2.13 | 2.30 | 2.13 | 2.23 | 4.69% | 1406531 |
| Jun 09, 2025 | 2.17 | 2.17 | 2.13 | 2.17 | 0 | 654000 |
| Jun 06, 2025 | 2.21 | 2.21 | 2.15 | 2.18 | -1.36% | 553694 |
| Jun 05, 2025 | 2.16 | 2.24 | 2.13 | 2.21 | 2.31% | 1431778 |
| Jun 04, 2025 | 2.04 | 2.20 | 2.04 | 2.19 | 7.35% | 1851600 |
| Jun 03, 2025 | 2.13 | 2.13 | 2.09 | 2.10 | -1.41% | 547400 |
| Jun 02, 2025 | 2.06 | 2.11 | 2.03 | 2.07 | 0.49% | 997500 |
| May 30, 2025 | 2.07 | 2.11 | 2.05 | 2.08 | 0.48% | 1406001 |
| May 29, 2025 | 2.14 | 2.14 | 2.08 | 2.13 | -0.47% | 1809900 |
| May 28, 2025 | 2.08 | 2.14 | 2.01 | 2.09 | 0.48% | 2136395 |
| May 27, 2025 | 2.04 | 2.13 | 2.04 | 2.13 | 4.41% | 922000 |
| May 26, 2025 | 2.10 | 2.15 | 2.10 | 2.12 | 0.95% | 938268 |