Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.15 | 2.18 | 2.14 | 2.15 | 0 | 513800 |
| Jul 15, 2025 | 2.17 | 2.19 | 2.13 | 2.19 | 0.92% | 1347200 |
| Jul 14, 2025 | 2.14 | 2.18 | 2.13 | 2.16 | 0.93% | 2019441 |
| Jul 11, 2025 | 2.14 | 2.16 | 2.12 | 2.14 | 0 | 329065 |
| Jul 10, 2025 | 2.19 | 2.19 | 2.10 | 2.12 | -3.20% | 485205 |
| Jul 09, 2025 | 2.17 | 2.17 | 2.10 | 2.10 | -3.23% | 379901 |
| Jul 08, 2025 | 2.26 | 2.26 | 2.07 | 2.09 | -7.52% | 653961 |
| Jul 07, 2025 | 2.16 | 2.16 | 2.08 | 2.10 | -2.78% | 606000 |
| Jul 04, 2025 | 2.17 | 2.21 | 2.16 | 2.21 | 1.84% | 344740 |
| Jul 03, 2025 | 2.28 | 2.29 | 2.18 | 2.23 | -2.19% | 933519 |
| Jul 02, 2025 | 2.30 | 2.36 | 2.21 | 2.28 | -0.87% | 1782478 |
| Jun 30, 2025 | 2.22 | 2.30 | 2.20 | 2.27 | 2.25% | 1110953 |
| Jun 27, 2025 | 2.19 | 2.19 | 2.15 | 2.17 | -0.91% | 517450 |
| Jun 26, 2025 | 2.10 | 2.15 | 2.09 | 2.14 | 1.90% | 568791 |
| Jun 25, 2025 | 2.16 | 2.16 | 2.07 | 2.11 | -2.31% | 1987500 |
| Jun 24, 2025 | 2.10 | 2.16 | 2.05 | 2.09 | -0.48% | 2544565 |
| Jun 23, 2025 | 2.16 | 2.16 | 2.05 | 2.10 | -2.78% | 661995 |
| Jun 20, 2025 | 2.11 | 2.19 | 2.06 | 2.10 | -0.47% | 5432000 |
| Jun 19, 2025 | 2.18 | 2.22 | 2.12 | 2.14 | -1.83% | 1165658 |
| Jun 18, 2025 | 2.17 | 2.21 | 2.14 | 2.19 | 0.92% | 562250 |
| Jun 17, 2025 | 2.20 | 2.29 | 2.20 | 2.26 | 2.73% | 984265 |