Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 2.12 | 2.14 | 2.07 | 2.07 | -2.36% | 1307432 |
| May 22, 2025 | 2.08 | 2.13 | 2.08 | 2.12 | 1.92% | 1857454 |
| May 21, 2025 | 2.05 | 2.11 | 2.05 | 2.11 | 2.93% | 1566593 |
| May 20, 2025 | 2.10 | 2.10 | 2.02 | 2.05 | -2.38% | 1863890 |
| May 19, 2025 | 2.01 | 2.09 | 2.01 | 2.06 | 2.49% | 2131878 |
| May 16, 2025 | 2.08 | 2.11 | 2.03 | 2.04 | -1.92% | 830337 |
| May 15, 2025 | 2.14 | 2.17 | 2.09 | 2.10 | -1.87% | 1267428 |
| May 14, 2025 | 2.14 | 2.21 | 2.11 | 2.21 | 3.27% | 1040517 |
| May 13, 2025 | 2.10 | 2.20 | 2.10 | 2.15 | 2.38% | 1078689 |
| May 12, 2025 | 2.24 | 2.24 | 2.15 | 2.19 | -2.23% | 2312590 |
| May 09, 2025 | 2.22 | 2.24 | 2.16 | 2.17 | -2.25% | 1417800 |
| May 08, 2025 | 2.28 | 2.28 | 2.20 | 2.23 | -2.19% | 1775715 |
| May 07, 2025 | 2.29 | 2.29 | 2.21 | 2.24 | -2.18% | 1370328 |
| May 06, 2025 | 2.15 | 2.32 | 2.15 | 2.24 | 4.19% | 2762154 |
| May 02, 2025 | 2.07 | 2.15 | 2.07 | 2.15 | 3.86% | 4915674 |
| Apr 30, 2025 | 2.10 | 2.12 | 2.02 | 2.07 | -1.43% | 3974504 |
| Apr 29, 2025 | 2.12 | 2.12 | 2.09 | 2.10 | -0.94% | 3239834 |
| Apr 28, 2025 | 2.04 | 2.10 | 2 | 2.10 | 2.94% | 1502356 |
| Apr 25, 2025 | 2.04 | 2.11 | 2.01 | 2.02 | -0.98% | 2997391 |