Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | 0 |
| Apr 01, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | 0 |
| Mar 31, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | 0 |
| Mar 30, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | 0 |
| Mar 27, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | 0 |
| Mar 26, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | 0 |
| Mar 25, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | 0 |
| Mar 24, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | 0 |
| Mar 23, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | 1666 |
| Mar 20, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | 0 |
| Mar 19, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | 0 |
| Mar 18, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | 0 |
| Mar 17, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | 0 |
| Mar 16, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | 0 |
| Mar 13, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 0 |
| Mar 12, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | 0 |
| Mar 11, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | 830 |
| Mar 10, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | 0 |
| Mar 09, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | 0 |
| Mar 06, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | 0 |
| Mar 05, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | 0 |
| Mar 04, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.