Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 5.64 | 5.67 | 5.64 | 5.67 | 0.43% | 10181 |
| Sep 04, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 0 | 0 |
| Sep 03, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 0 |
| Sep 02, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 0 | 0 |
| Sep 01, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 0 |
| Aug 29, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 0 | 0 |
| Aug 28, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 0 |
| Aug 27, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 0 | 0 |
| Aug 26, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 0 | 0 |
| Aug 22, 2025 | 5.61 | 5.62 | 5.61 | 5.62 | 0.25% | 1090 |
| Aug 21, 2025 | 5.60 | 5.60 | 5.59 | 5.59 | -0.14% | 5000 |
| Aug 20, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 0 | 0 |
| Aug 19, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Aug 18, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | -0.05% | 1000 |
| Aug 15, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Aug 14, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Aug 13, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 0 | 0 |
| Aug 12, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 0 |
| Aug 11, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 0 |
| Aug 08, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 0 |
| Aug 07, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |