Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 53.15 | 53.67 | 53.15 | 53.15 | 0 | 0 |
| Apr 02, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 0 | 0 |
| Apr 01, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 0 | 0 |
| Mar 31, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 0 | 0 |
| Mar 30, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 0 | 0 |
| Mar 27, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 0 | 0 |
| Mar 26, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | 0 | 0 |
| Mar 25, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 0 | 0 |
| Mar 24, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 0 | 0 |
| Mar 23, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 0 | 0 |
| Mar 20, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 0 | 0 |
| Mar 19, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 0 | 0 |
| Mar 18, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 0 | 0 |
| Mar 17, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 0 | 0 |
| Mar 16, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 0 | 0 |
| Mar 13, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | 0 | 0 |
| Mar 12, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 0 | 0 |
| Mar 11, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 0 | 0 |
| Mar 10, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 0 | 0 |
| Mar 09, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.