Amundi EUR Corporate Bond ESG UCITS ETF DR (A4H8) - Historical data, historical prices

53.82600 EUR

0.104

0.19%

Last update Dec 18, 8:08 AM CET

Market closed

Day range

53.82600

53.82600

53.82600

Previous close

53.93000

Open

53.82600

Access this ETF data via API

Amundi EUR Corporate Bond ESG UCITS ETF DR

53.83

0.10

0.19%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	53.83	53.83	53.83	53.83	0	0
Dec 17, 2025	53.93	53.93	53.93	53.93	0	0
Dec 16, 2025	53.90	53.90	53.90	53.90	0	0
Dec 15, 2025	53.80	53.80	53.80	53.80	0	0
Dec 12, 2025	53.77	53.77	53.77	53.77	0	0
Dec 11, 2025	53.87	53.87	53.87	53.87	0	0
Dec 10, 2025	53.83	53.83	53.83	53.83	0	0
Dec 09, 2025	53.84	53.84	53.84	53.84	0	0
Dec 08, 2025	53.83	53.83	53.83	53.83	0	0
Dec 05, 2025	54.08	54.08	54.08	54.08	0	0
Dec 04, 2025	54.09	54.09	54.09	54.09	0	0
Dec 03, 2025	54.08	54.08	54.08	54.08	0	0
Dec 02, 2025	54.04	54.04	54.04	54.04	0	0
Dec 01, 2025	54.09	54.09	54.09	54.09	0	0
Nov 28, 2025	54.13	54.13	54.13	54.13	0	0
Nov 27, 2025	54.12	54.12	54.12	54.12	0	0
Nov 26, 2025	54.08	54.08	54.08	54.08	0	0
Nov 25, 2025	54.06	54.06	54.06	54.06	0	0
Nov 24, 2025	53.89	53.89	53.89	53.89	0	0
Nov 21, 2025	54.01	54.01	54.01	54.01	0	0
Nov 20, 2025	53.93	53.93	53.93	53.93	0	0
Nov 19, 2025	53.95	53.95	53.95	53.95	0	0
Nov 18, 2025	53.93	53.93	53.93	53.93	0	0

Access /time_series data via our API — starting from the Basic plan.