Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 15.17 | 15.27 | 15 | 15.14 | -0.16% | 0 |
| Oct 12, 2026 | 15.40 | 15.41 | 15.02 | 15.11 | -1.85% | 0 |
| Oct 09, 2026 | 15.06 | 15.51 | 15 | 15.45 | 2.56% | 0 |
| Oct 08, 2026 | 15.25 | 15.27 | 14.58 | 14.91 | -2.26% | 4000 |
| Oct 07, 2026 | 15.50 | 15.51 | 14.87 | 15.13 | -2.39% | 650 |
| Oct 06, 2026 | 15.40 | 15.73 | 15.31 | 15.65 | 1.62% | 2000 |
| Oct 05, 2026 | 15.41 | 15.76 | 15.41 | 15.64 | 1.46% | 0 |
| Oct 02, 2026 | 15.30 | 15.79 | 15.25 | 15.47 | 1.11% | 0 |
| Oct 01, 2026 | 15.45 | 15.70 | 15.01 | 15.30 | -0.94% | 0 |
| Sep 30, 2026 | 15.50 | 15.70 | 15.33 | 15.33 | -1.13% | 0 |
| Sep 29, 2026 | 15.26 | 15.68 | 15.26 | 15.64 | 2.49% | 5360 |
| Sep 28, 2026 | 15.74 | 15.74 | 15.18 | 15.33 | -2.64% | 220 |
| Sep 25, 2026 | 16.21 | 16.68 | 16.17 | 16.56 | 2.16% | 0 |
| Sep 24, 2026 | 16.44 | 16.46 | 15.89 | 16.34 | -0.61% | 424 |
| Sep 23, 2026 | 17.01 | 17.01 | 16.23 | 16.48 | -3.15% | 3000 |
| Sep 22, 2026 | 16.30 | 16.96 | 16.20 | 16.96 | 4.05% | 4000 |
| Sep 21, 2026 | 16.59 | 16.87 | 16.38 | 16.49 | -0.60% | 0 |
| Sep 18, 2026 | 16.50 | 16.84 | 16.32 | 16.76 | 1.58% | 200 |
| Sep 17, 2026 | 15.90 | 16.56 | 15.83 | 16.46 | 3.52% | 560 |
| Sep 16, 2026 | 16.13 | 16.59 | 15.62 | 15.78 | -2.17% | 200 |
| Sep 15, 2026 | 16.13 | 16.13 | 15.69 | 15.95 | -1.09% | 200 |
| Sep 14, 2026 | 16.64 | 16.66 | 15.80 | 16.12 | -3.10% | 580 |
Access
/time_series
data via our API — starting from the
Basic plan and above.