Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.96 | 16.91 | 15.71 | 16.65 | 4.32% | 8000 |
| Apr 01, 2026 | 15.95 | 17.21 | 15.92 | 16.92 | 6.08% | 1980 |
| Mar 31, 2026 | 15.17 | 16 | 15.03 | 15.97 | 5.27% | 800 |
| Mar 30, 2026 | 14.82 | 15.27 | 14.78 | 14.90 | 0.54% | 500 |
| Mar 27, 2026 | 15.13 | 15.17 | 14.16 | 14.80 | -2.18% | 600 |
| Mar 26, 2026 | 14.61 | 14.94 | 14.25 | 14.67 | 0.41% | 800 |
| Mar 25, 2026 | 14.99 | 15.40 | 14.78 | 15.11 | 0.80% | 2658 |
| Mar 24, 2026 | 14.34 | 14.56 | 13.97 | 14.44 | 0.70% | 0 |
| Mar 23, 2026 | 12.69 | 14.72 | 12.69 | 14.38 | 13.32% | 1500 |
| Mar 20, 2026 | 14.57 | 14.79 | 13.63 | 13.86 | -4.87% | 0 |
| Mar 19, 2026 | 14.43 | 14.48 | 13.72 | 14.37 | -0.42% | 5680 |
| Mar 18, 2026 | 16.22 | 16.22 | 15.21 | 15.31 | -5.61% | 2500 |
| Mar 17, 2026 | 16.54 | 16.76 | 15.85 | 16.07 | -2.84% | 0 |
| Mar 16, 2026 | 16.29 | 16.81 | 15.73 | 16.41 | 0.74% | 1000 |
| Mar 13, 2026 | 16.59 | 17 | 16.20 | 16.25 | -2.05% | 2400 |
| Mar 12, 2026 | 17.07 | 17.28 | 16.53 | 16.54 | -3.10% | 4266 |
| Mar 11, 2026 | 17.06 | 17.32 | 16.46 | 17.03 | -0.18% | 580 |
| Mar 10, 2026 | 16.77 | 17.51 | 16.71 | 17.07 | 1.79% | 0 |
| Mar 09, 2026 | 16.25 | 16.55 | 15.64 | 16.55 | 1.85% | 15424 |
| Mar 06, 2026 | 16.98 | 16.99 | 16.05 | 16.55 | -2.53% | 0 |
| Mar 05, 2026 | 17.99 | 18.24 | 16.45 | 16.77 | -6.78% | 2200 |
| Mar 04, 2026 | 17.75 | 18.33 | 17.75 | 17.99 | 1.35% | 0 |
| Mar 03, 2026 | 18.98 | 19.13 | 17.10 | 17.44 | -8.11% | 530 |
| Mar 02, 2026 | 19.60 | 20.20 | 18.57 | 19.20 | -2.04% | 1300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.