Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 17.16 | 17.80 | 17.02 | 17.80 | 3.70% | 0 |
| Aug 20, 2026 | 16.47 | 17.21 | 16.37 | 17.21 | 4.52% | 0 |
| Aug 19, 2026 | 14.98 | 16.89 | 14.95 | 16.72 | 11.65% | 1906 |
| Aug 18, 2026 | 15.31 | 15.46 | 15.00 | 15.10 | -1.34% | 0 |
| Aug 17, 2026 | 15.45 | 15.69 | 15.38 | 15.60 | 1.00% | 0 |
| Aug 14, 2026 | 14.89 | 15.53 | 14.89 | 15.38 | 3.33% | 15 |
| Aug 13, 2026 | 15.15 | 15.29 | 14.77 | 15.02 | -0.83% | 75 |
| Aug 12, 2026 | 14.90 | 15.60 | 14.86 | 15.33 | 2.89% | 455 |
| Aug 11, 2026 | 14.68 | 14.93 | 14.41 | 14.93 | 1.70% | 0 |
| Aug 10, 2026 | 14.85 | 15.04 | 14.63 | 14.71 | -0.98% | 1450 |
| Aug 07, 2026 | 13.50 | 14.94 | 13.50 | 14.92 | 10.52% | 50 |
| Aug 06, 2026 | 13.44 | 13.72 | 13.31 | 13.62 | 1.34% | 50 |
| Aug 05, 2026 | 12.96 | 13.80 | 12.96 | 13.49 | 4.09% | 190 |
| Aug 04, 2026 | 12.45 | 12.83 | 12.04 | 12.70 | 2.05% | 30 |
| Aug 03, 2026 | 11.52 | 12.48 | 11.52 | 12.48 | 8.38% | 0 |
| Jul 31, 2026 | 12.32 | 12.32 | 11.54 | 11.54 | -6.29% | 2000 |
| Jul 30, 2026 | 12.09 | 12.59 | 12.08 | 12.35 | 2.15% | 570 |
| Jul 29, 2026 | 12.59 | 12.68 | 12.09 | 12.15 | -3.53% | 100 |
| Jul 28, 2026 | 12.94 | 12.94 | 12.46 | 12.68 | -2.01% | 30 |
| Jul 27, 2026 | 12.93 | 13.15 | 12.63 | 13.06 | 0.97% | 5390 |
| Jul 24, 2026 | 12.58 | 13.13 | 12.55 | 12.84 | 2.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.