Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.12 | 13.30 | 13.12 | 13.30 | 1.37% | 0 |
| Dec 15, 2025 | 13.55 | 13.55 | 13.32 | 13.32 | -1.70% | 0 |
| Dec 12, 2025 | 12.92 | 13.28 | 12.92 | 13.28 | 2.79% | 0 |
| Dec 11, 2025 | 12.37 | 12.95 | 12.29 | 12.95 | 4.69% | 2000 |
| Dec 10, 2025 | 12.18 | 12.69 | 12.18 | 12.69 | 4.19% | 15 |
| Dec 09, 2025 | 11.75 | 12.24 | 11.75 | 12.24 | 4.17% | 0 |
| Dec 08, 2025 | 12.08 | 12.13 | 12.06 | 12.10 | 0.17% | 25 |
| Dec 05, 2025 | 12.11 | 12.11 | 12.01 | 12.09 | -0.17% | 0 |
| Dec 04, 2025 | 11.79 | 11.83 | 11.74 | 11.82 | 0.25% | 0 |
| Dec 03, 2025 | 12.01 | 12.11 | 11.91 | 11.96 | -0.42% | 30 |
| Dec 02, 2025 | 11.79 | 12.10 | 11.79 | 12.10 | 2.63% | 400 |
| Dec 01, 2025 | 11.88 | 12.40 | 11.88 | 12.01 | 1.09% | 800 |
| Nov 28, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | 0 |
| Nov 27, 2025 | 11.88 | 12.39 | 11.88 | 12.39 | 4.29% | 2400 |
| Nov 26, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| Nov 25, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | 0 |
| Nov 24, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 0 |
| Nov 21, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 |
| Nov 20, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 0 |
| Nov 19, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0 | 0 |
| Nov 18, 2025 | 9.52 | 9.94 | 9.52 | 9.73 | 2.21% | 0 |
| Nov 17, 2025 | 9.53 | 9.91 | 9.44 | 9.91 | 3.99% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.