Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 14.16 | 15 | 14.03 | 14.71 | 3.92% | 2650 |
| May 27, 2026 | 15.01 | 15.01 | 14.46 | 14.48 | -3.53% | 200 |
| May 26, 2026 | 15.22 | 15.42 | 15.02 | 15.12 | -0.62% | 970 |
| May 25, 2026 | 14.94 | 15.46 | 14.92 | 15.46 | 3.48% | 0 |
| May 22, 2026 | 14.65 | 15.01 | 14.48 | 14.79 | 0.96% | 0 |
| May 21, 2026 | 14.81 | 15.12 | 14.54 | 14.87 | 0.37% | 400 |
| May 20, 2026 | 14.66 | 15.07 | 14.53 | 14.95 | 1.94% | 160 |
| May 19, 2026 | 15.31 | 15.39 | 14.62 | 14.62 | -4.51% | 800 |
| May 18, 2026 | 15.48 | 15.84 | 15.22 | 15.47 | -0.06% | 4416 |
| May 15, 2026 | 16.09 | 16.31 | 15.53 | 15.55 | -3.36% | 130 |
| May 14, 2026 | 16.73 | 17.08 | 16.52 | 16.86 | 0.81% | 0 |
| May 13, 2026 | 17.10 | 17.33 | 16.74 | 16.77 | -1.96% | 984 |
| May 12, 2026 | 16.91 | 17.22 | 16.55 | 17.13 | 1.30% | 1580 |
| May 11, 2026 | 16.26 | 17.30 | 16.11 | 17.08 | 5.07% | 595 |
| May 08, 2026 | 16.18 | 16.62 | 16.04 | 16.60 | 2.63% | 475 |
| May 07, 2026 | 15.91 | 17.36 | 15.91 | 16.17 | 1.63% | 0 |
| May 06, 2026 | 15.22 | 16.07 | 15.11 | 16.01 | 5.19% | 3260 |
| May 05, 2026 | 14.99 | 15.21 | 14.72 | 14.77 | -1.47% | 500 |
| May 04, 2026 | 15.03 | 15.17 | 14.71 | 14.89 | -0.93% | 1550 |
| Apr 30, 2026 | 15.00 | 15.27 | 14.89 | 15.12 | 0.83% | 2720 |
| Apr 29, 2026 | 15.15 | 15.23 | 14.72 | 14.77 | -2.51% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.