Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | 13.99 | 14.19 | 13.50 | 13.53 | -3.32% | 1908 |
| Nov 04, 2026 | 13.27 | 14.03 | 13.27 | 13.98 | 5.31% | 500 |
| Nov 03, 2026 | 12.90 | 13.11 | 12.83 | 12.96 | 0.43% | 1720 |
| Nov 02, 2026 | 13.01 | 13.32 | 12.86 | 13.04 | 0.27% | 800 |
| Oct 30, 2026 | 13.89 | 13.93 | 12.62 | 12.99 | -6.45% | 2504 |
| Oct 29, 2026 | 14.44 | 14.49 | 13.93 | 14.13 | -2.15% | 530 |
| Oct 28, 2026 | 14.33 | 14.67 | 14.26 | 14.67 | 2.41% | 400 |
| Oct 27, 2026 | 13.78 | 14.51 | 13.74 | 14.50 | 5.26% | 0 |
| Oct 26, 2026 | 13.67 | 13.90 | 13.34 | 13.86 | 1.35% | 800 |
| Oct 23, 2026 | 13.81 | 13.94 | 13.53 | 13.71 | -0.69% | 2710 |
| Oct 22, 2026 | 14.81 | 14.81 | 13.82 | 13.92 | -6.01% | 4008 |
| Oct 21, 2026 | 15.07 | 15.30 | 14.99 | 15.09 | 0.13% | 0 |
| Oct 20, 2026 | 15.18 | 15.69 | 15.05 | 15.13 | -0.36% | 0 |
| Oct 19, 2026 | 15.43 | 15.56 | 15.27 | 15.46 | 0.16% | 5200 |
| Oct 16, 2026 | 15.29 | 15.88 | 15.21 | 15.44 | 0.98% | 200 |
| Oct 15, 2026 | 14.42 | 15.37 | 14.42 | 15.37 | 6.63% | 150 |
| Oct 14, 2026 | 15 | 15.05 | 14.31 | 14.44 | -3.73% | 1942 |
| Oct 13, 2026 | 15.18 | 15.27 | 15 | 15.11 | -0.46% | 65 |
| Oct 12, 2026 | 15.28 | 15.43 | 15.02 | 15.11 | -1.08% | 0 |
| Oct 09, 2026 | 15.06 | 15.51 | 15 | 15.45 | 2.56% | 0 |
| Oct 08, 2026 | 15.25 | 15.27 | 14.58 | 14.91 | -2.26% | 4000 |
| Oct 07, 2026 | 15.50 | 15.51 | 14.87 | 15.13 | -2.39% | 650 |
| Oct 06, 2026 | 15.40 | 15.73 | 15.31 | 15.65 | 1.62% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.