Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.70 | 5.74 | 5.70 | 5.72 | 0.45% | 0 |
| Apr 01, 2026 | 5.70 | 5.75 | 5.70 | 5.73 | 0.54% | 0 |
| Mar 31, 2026 | 5.69 | 5.73 | 5.69 | 5.71 | 0.30% | 0 |
| Mar 30, 2026 | 5.68 | 5.71 | 5.66 | 5.66 | -0.38% | 0 |
| Mar 27, 2026 | 5.69 | 5.70 | 5.67 | 5.67 | -0.25% | 0 |
| Mar 26, 2026 | 5.71 | 5.73 | 5.69 | 5.69 | -0.38% | 0 |
| Mar 25, 2026 | 5.71 | 5.75 | 5.71 | 5.71 | 0.10% | 0 |
| Mar 24, 2026 | 5.67 | 5.73 | 5.67 | 5.69 | 0.34% | 0 |
| Mar 23, 2026 | 5.64 | 5.74 | 5.64 | 5.70 | 1.21% | 0 |
| Mar 20, 2026 | 5.70 | 5.75 | 5.70 | 5.70 | -0.04% | 0 |
| Mar 19, 2026 | 5.74 | 5.75 | 5.70 | 5.70 | -0.66% | 0 |
| Mar 18, 2026 | 5.73 | 5.78 | 5.73 | 5.73 | -0.16% | 0 |
| Mar 17, 2026 | 5.71 | 5.77 | 5.71 | 5.76 | 0.81% | 0 |
| Mar 16, 2026 | 5.73 | 5.76 | 5.72 | 5.72 | -0.26% | 0 |
| Mar 13, 2026 | 5.76 | 5.76 | 5.71 | 5.73 | -0.40% | 0 |
| Mar 12, 2026 | 5.75 | 5.77 | 5.73 | 5.73 | -0.41% | 0 |
| Mar 11, 2026 | 5.76 | 5.79 | 5.76 | 5.76 | -0.05% | 0 |
| Mar 10, 2026 | 5.79 | 5.81 | 5.79 | 5.81 | 0.25% | 0 |
| Mar 09, 2026 | 5.71 | 5.78 | 5.71 | 5.77 | 1.13% | 0 |
| Mar 06, 2026 | 5.79 | 5.80 | 5.77 | 5.77 | -0.35% | 0 |
| Mar 05, 2026 | 5.81 | 5.83 | 5.80 | 5.80 | -0.30% | 0 |
| Mar 04, 2026 | 5.76 | 5.83 | 5.76 | 5.82 | 1.02% | 0 |
| Mar 03, 2026 | 5.81 | 5.81 | 5.79 | 5.80 | -0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.