Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 53.95 | 54.03 | 53.95 | 54.01 | 0.11% | 443 |
| Apr 07, 2026 | 54.06 | 54.06 | 53.77 | 53.77 | -0.53% | 169 |
| Apr 02, 2026 | 53.85 | 54.02 | 53.75 | 54.02 | 0.31% | 257 |
| Apr 01, 2026 | 54.08 | 54.08 | 53.81 | 53.87 | -0.39% | 238 |
| Mar 31, 2026 | 53.69 | 53.95 | 53.69 | 53.95 | 0.49% | 453 |
| Mar 30, 2026 | 53.70 | 53.75 | 53.70 | 53.75 | 0.08% | 945 |
| Mar 27, 2026 | 53.65 | 53.70 | 53.61 | 53.70 | 0.09% | 945 |
| Mar 26, 2026 | 53.74 | 53.74 | 53.61 | 53.61 | -0.23% | 1519 |
| Mar 25, 2026 | 53.59 | 53.93 | 53.59 | 53.93 | 0.63% | 37 |
| Mar 24, 2026 | 53.87 | 53.87 | 53.70 | 53.70 | -0.31% | 490 |
| Mar 23, 2026 | 53.78 | 53.78 | 53.65 | 53.65 | -0.25% | 144 |
| Mar 20, 2026 | 53.89 | 53.89 | 53.69 | 53.69 | -0.37% | 110 |
| Mar 19, 2026 | 53.93 | 53.93 | 53.86 | 53.91 | -0.05% | 1243 |
| Mar 18, 2026 | 54.05 | 54.10 | 53.94 | 53.94 | -0.19% | 447 |
| Mar 17, 2026 | 53.98 | 54.00 | 53.96 | 54.00 | 0.05% | 1252 |
| Mar 16, 2026 | 54.00 | 54.00 | 53.97 | 53.97 | -0.06% | 14 |
| Mar 13, 2026 | 53.89 | 53.97 | 53.89 | 53.89 | 0 | 461 |
| Mar 12, 2026 | 54.04 | 54.04 | 53.95 | 53.95 | -0.18% | 2155 |
| Mar 11, 2026 | 54.10 | 54.17 | 54.08 | 54.08 | -0.03% | 906 |
| Mar 10, 2026 | 54.13 | 54.16 | 54.11 | 54.11 | -0.04% | 3 |
| Mar 09, 2026 | 54.14 | 54.14 | 54.09 | 54.10 | -0.07% | 45 |
Access
/time_series
data via our API — starting from the
Basic plan and above.