Historical data
Prices
| Date | Close |
|---|---|
| Dec 09, 2025 | 21.26 |
| Dec 02, 2025 | 21.30 |
| Nov 25, 2025 | 21.31 |
| Nov 18, 2025 | 21.24 |
Access
/time_series
data via our API — starting from the
Basic plan.
Unipol Comparto Bilanciato Prudente 4
21.25900
EUR
0.04
0.19%
Last update May 7, 8:00 AM CEST
Previous close
21.29900
Access this mutual fund data via API
Subscribe
Unipol Comparto Bilanciato Prudente 4
21.26
0.04
0.19%
Market closed
Exchange is currently closed
Main market opens in 7 hours 54 minutes
00:05
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).