Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 200 |
| Aug 18, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 32703 |
| Aug 15, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 1024 |
| Aug 14, 2025 | 0.0049999999 | 0.0060000001 | 0.0049999999 | 0.0049999999 | 0 | 3828 |
| Aug 13, 2025 | 0.0049999999 | 0.0060000001 | 0.0049999999 | 0.0049999999 | 0 | 32078 |
| Aug 12, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 3235 |
| Aug 11, 2025 | 0.015000000 | 0.020000000 | 0.015000000 | 0.020000000 | 33.33% | 50000 |
| Aug 08, 2025 | 0.0049999999 | 0.020000000 | 0.0049999999 | 0.020000000 | 300.00% | 57250 |
| Aug 07, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 3696 |
| Aug 06, 2025 | 0.0060000001 | 0.020000000 | 0.0049999999 | 0.0049999999 | -16.67% | 177683 |
| Aug 05, 2025 | 0.0070000002 | 0.0099999998 | 0.0070000002 | 0.0099999998 | 42.86% | 201486 |
| Aug 04, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 11156 |
| Aug 01, 2025 | 0.0070000002 | 0.0099999998 | 0.0070000002 | 0.0099999998 | 42.86% | 3562 |
| Jul 31, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 1047 |
| Jul 30, 2025 | 0.0085000005 | 0.0099999998 | 0.0070000002 | 0.0099999998 | 17.65% | 39473 |
| Jul 29, 2025 | 0.0070000002 | 0.0094999997 | 0.0070000002 | 0.0094999997 | 35.71% | 419 |
| Jul 28, 2025 | 0.020000000 | 0.020000000 | 0.013500000 | 0.013500000 | -32.50% | 16106 |
| Jul 25, 2025 | 0.0070000002 | 0.0099999998 | 0.0070000002 | 0.0099999998 | 42.86% | 39738 |
| Jul 24, 2025 | 0.0077000000 | 0.054000001 | 0.0070000002 | 0.0070000002 | -9.09% | 20640 |
| Jul 23, 2025 | 0.0049999999 | 0.039999999 | 0.0049999999 | 0.0099999998 | 100% | 76928 |
| Jul 22, 2025 | 0.00060000003 | 0.0023000001 | 0.00060000003 | 0.0020000001 | 233.33% | 104131 |
| Jul 21, 2025 | 0.029999999 | 0.039999999 | 0.029999999 | 0.029999999 | 0 | 106400 |