Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 15.02 | 15.08 | 14.98 | 15.02 | 0 | 48196 |
| May 15, 2025 | 14.94 | 15.08 | 14.92 | 15.02 | 0.54% | 55959 |
| May 14, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | 100889 |
| May 13, 2025 | 14.88 | 15.22 | 14.82 | 15.06 | 1.21% | 228956 |
| May 12, 2025 | 15.10 | 15.16 | 13.80 | 14.88 | -1.46% | 174398 |
| May 09, 2025 | 15 | 15.08 | 14.88 | 15.06 | 0.40% | 76890 |
| May 08, 2025 | 14.88 | 15.08 | 14.88 | 14.94 | 0.40% | 51478 |
| May 07, 2025 | 15.26 | 15.26 | 14.78 | 14.98 | -1.83% | 48253 |
| May 06, 2025 | 15.08 | 15.10 | 14.94 | 15.08 | 0 | 90089 |
| May 05, 2025 | 15.08 | 15.10 | 14.94 | 15.08 | 0 | 119042 |
| May 02, 2025 | 15.40 | 15.52 | 15.02 | 15.10 | -1.95% | 123936 |
| Apr 30, 2025 | 15.50 | 15.60 | 15.28 | 15.40 | -0.65% | 94085 |
| Apr 29, 2025 | 15.30 | 15.48 | 15.18 | 15.48 | 1.18% | 54839 |
| Apr 28, 2025 | 15.10 | 15.28 | 15.08 | 15.26 | 1.06% | 88154 |
| Apr 25, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 65672 |
| Apr 24, 2025 | 15.10 | 15.16 | 14.98 | 15.02 | -0.53% | 47953 |
| Apr 23, 2025 | 15.18 | 15.34 | 14.88 | 15.06 | -0.79% | 115953 |
| Apr 22, 2025 | 14.98 | 15.12 | 14.94 | 15 | 0.13% | 125116 |
| Apr 17, 2025 | 14.86 | 14.98 | 14.82 | 14.98 | 0.81% | 29355 |
| Apr 16, 2025 | 14.84 | 14.94 | 14.70 | 14.88 | 0.27% | 38132 |