Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 10.26 | 10.38 | 9.87 | 10.06 | -1.95% | 83085 |
| May 20, 2026 | 9.74 | 10.18 | 9.66 | 9.99 | 2.57% | 13334 |
| May 19, 2026 | 9.73 | 9.81 | 9.45 | 9.81 | 0.82% | 26069 |
| May 18, 2026 | 9.60 | 9.79 | 9.50 | 9.70 | 1.04% | 31809 |
| May 15, 2026 | 9.72 | 9.75 | 9.57 | 9.60 | -1.23% | 20870 |
| May 14, 2026 | 9.85 | 9.85 | 9.60 | 9.78 | -0.71% | 13532 |
| May 13, 2026 | 9.58 | 9.88 | 9.57 | 9.79 | 2.19% | 16382 |
| May 12, 2026 | 9.87 | 9.94 | 9.62 | 9.64 | -2.33% | 39205 |
| May 11, 2026 | 9.65 | 9.93 | 9.56 | 9.93 | 2.90% | 25461 |
| May 08, 2026 | 9.65 | 9.65 | 9.53 | 9.65 | 0 | 12158 |
| May 07, 2026 | 9.65 | 9.70 | 9.57 | 9.57 | -0.83% | 26968 |
| May 06, 2026 | 9.60 | 9.60 | 9.23 | 9.50 | -1.04% | 42146 |
| May 05, 2026 | 9.50 | 9.58 | 9.48 | 9.52 | 0.21% | 13100 |
| May 04, 2026 | 9.45 | 9.50 | 9.38 | 9.50 | 0.53% | 51022 |
| Apr 30, 2026 | 9.13 | 9.45 | 9.10 | 9.45 | 3.50% | 34900 |
| Apr 29, 2026 | 9.08 | 9.15 | 8.99 | 9.15 | 0.77% | 17498 |
| Apr 28, 2026 | 9.12 | 9.12 | 9 | 9.03 | -0.99% | 18918 |
| Apr 27, 2026 | 9.08 | 9.18 | 9.01 | 9.18 | 1.10% | 20182 |
| Apr 24, 2026 | 9.05 | 9.11 | 8.90 | 9.02 | -0.33% | 13516 |
| Apr 23, 2026 | 9.10 | 9.20 | 8.85 | 9.04 | -0.66% | 25557 |
| Apr 22, 2026 | 8.82 | 8.99 | 8.71 | 8.99 | 1.93% | 35086 |
| Apr 21, 2026 | 8.74 | 8.88 | 8.64 | 8.85 | 1.26% | 25066 |
Access
/time_series
data via our API — starting from the
Basic plan and above.