Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10 | 10.04 | 9.69 | 9.75 | -2.50% | 64667 |
| Dec 12, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 40265 |
| Dec 11, 2025 | 10.20 | 10.46 | 10.04 | 10.20 | 0 | 50234 |
| Dec 10, 2025 | 9.85 | 10.08 | 9.75 | 10.04 | 1.93% | 26487 |
| Dec 09, 2025 | 9.85 | 10.20 | 9.85 | 9.86 | 0.10% | 51562 |
| Dec 08, 2025 | 10.20 | 10.20 | 9.76 | 9.86 | -3.33% | 31790 |
| Dec 05, 2025 | 10.50 | 10.58 | 10.20 | 10.20 | -2.86% | 24613 |
| Dec 04, 2025 | 10.38 | 10.48 | 10.22 | 10.40 | 0.19% | 30832 |
| Dec 03, 2025 | 10.30 | 10.38 | 10.12 | 10.32 | 0.19% | 41944 |
| Dec 02, 2025 | 10.22 | 10.30 | 10.12 | 10.26 | 0.39% | 40863 |
| Dec 01, 2025 | 10.16 | 10.26 | 10.10 | 10.26 | 0.98% | 36180 |
| Nov 28, 2025 | 10.24 | 10.24 | 10.04 | 10.20 | -0.39% | 13790 |
| Nov 27, 2025 | 9.92 | 10.16 | 9.83 | 10.14 | 2.22% | 18284 |
| Nov 26, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 131941 |
| Nov 25, 2025 | 10.12 | 10.22 | 9.62 | 9.72 | -3.95% | 65088 |
| Nov 24, 2025 | 10.30 | 10.32 | 10 | 10.04 | -2.52% | 62328 |
| Nov 21, 2025 | 10.46 | 10.46 | 9.94 | 10.18 | -2.68% | 26873 |
| Nov 20, 2025 | 10.60 | 10.70 | 10.18 | 10.40 | -1.89% | 48783 |
| Nov 19, 2025 | 10.46 | 10.48 | 10.24 | 10.46 | 0 | 31390 |
| Nov 18, 2025 | 10.64 | 10.64 | 10.44 | 10.52 | -1.13% | 18768 |
| Nov 17, 2025 | 10.70 | 10.72 | 10.46 | 10.52 | -1.68% | 36584 |
Access
/time_series
data via our API — starting from the
Basic plan.