Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 11.28 | 11.28 | 11.17 | 11.17 | -0.94% | 466 |
| Aug 28, 2025 | 11.23 | 11.26 | 11.22 | 11.26 | 0.20% | 468 |
| Aug 27, 2025 | 11.22 | 11.23 | 11.22 | 11.23 | 0.05% | 956 |
| Aug 26, 2025 | 11.13 | 11.16 | 11.13 | 11.16 | 0.20% | 956 |
| Aug 25, 2025 | 11.15 | 11.20 | 11.13 | 11.20 | 0.43% | 956 |
| Aug 22, 2025 | 10.97 | 11.18 | 10.97 | 11.18 | 1.86% | 956 |
| Aug 21, 2025 | 11.05 | 11.05 | 11.01 | 11.03 | -0.13% | 476 |
| Aug 20, 2025 | 11.07 | 11.08 | 10.97 | 11.00 | -0.61% | 474 |
| Aug 19, 2025 | 11.22 | 11.22 | 11.14 | 11.14 | -0.66% | 377 |
| Aug 18, 2025 | 11.23 | 11.23 | 11.21 | 11.21 | -0.25% | 377 |
| Aug 15, 2025 | 11.31 | 11.31 | 11.24 | 11.24 | -0.55% | 377 |
| Aug 14, 2025 | 11.21 | 11.23 | 11.21 | 11.23 | 0.20% | 478 |
| Aug 13, 2025 | 11.24 | 11.25 | 11.23 | 11.23 | -0.04% | 478 |
| Aug 12, 2025 | 11.13 | 11.19 | 11.10 | 11.19 | 0.59% | 478 |
| Aug 11, 2025 | 11.16 | 11.16 | 11.14 | 11.16 | -0.02% | 478 |
| Aug 08, 2025 | 11.03 | 11.09 | 11.03 | 11.09 | 0.56% | 478 |
| Aug 07, 2025 | 11.05 | 11.08 | 11.02 | 11.02 | -0.24% | 478 |
| Aug 06, 2025 | 10.90 | 10.98 | 10.87 | 10.98 | 0.73% | 11090 |
| Aug 05, 2025 | 10.96 | 10.96 | 10.85 | 10.85 | -0.97% | 515 |
| Aug 04, 2025 | 10.78 | 10.88 | 10.78 | 10.88 | 0.89% | 515 |
| Aug 01, 2025 | 10.91 | 10.91 | 10.75 | 10.75 | -1.41% | 515 |
| Jul 31, 2025 | 11.13 | 11.14 | 11.04 | 11.04 | -0.77% | 515 |
| Jul 30, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | -0.05% | 515 |
| Jul 29, 2025 | 11.00 | 11.00 | 10.95 | 10.95 | -0.45% | 515 |