Amundi MSCI USA Mega Cap UCITS ETF Acc (MEGU) - Historical data, historical prices

United States

closing in 2h 2m

13.66800 USD

0.112

0.83%

Last update May 28, 5:30 PM CEST

Post-market

Day range

13.66800

13.54800

13.66800

Previous close

13.55600

Open

13.56600

Access this ETF data via API

Amundi MSCI USA Mega Cap UCITS ETF Acc

13.67

0.11

0.83%

Date	Open	High	Low	Close	% Change	Volume
May 28, 2026	13.57	13.67	13.55	13.67	0.75%	1277
May 27, 2026	13.57	13.61	13.56	13.56	-0.10%	40
May 26, 2026	13.56	13.57	13.54	13.54	-0.16%	40
May 25, 2026	13.61	13.64	13.61	13.62	0.09%	7
May 22, 2026	13.51	13.55	13.49	13.55	0.30%	7
May 21, 2026	13.42	13.43	13.40	13.40	-0.13%	790
May 20, 2026	13.34	13.43	13.34	13.43	0.64%	790
May 19, 2026	13.39	13.39	13.27	13.27	-0.91%	661
May 18, 2026	13.38	13.38	13.38	13.38	0.01%	394
May 15, 2026	13.52	13.52	13.48	13.50	-0.18%	394
May 14, 2026	13.55	13.64	13.55	13.64	0.65%	394
May 13, 2026	13.38	13.43	13.38	13.43	0.43%	394
May 12, 2026	13.29	13.29	13.24	13.24	-0.38%	394
May 11, 2026	13.31	13.39	13.31	13.39	0.60%	394
May 08, 2026	13.22	13.32	13.22	13.32	0.70%	22
May 07, 2026	13.20	13.27	13.20	13.25	0.36%	22
May 06, 2026	13.00	13.14	12.99	13.14	1.06%	361
May 05, 2026	12.87	12.94	12.87	12.94	0.50%	1384
May 04, 2026	12.88	12.88	12.80	12.80	-0.65%	1384
Apr 30, 2026	12.71	12.79	12.64	12.70	-0.08%	1384
Apr 29, 2026	12.71	12.71	12.70	12.71	0	414
Apr 28, 2026	12.71	12.71	12.64	12.64	-0.52%	414

Access /time_series data via our API — starting from the Basic plan and above.

Amundi MSCI USA Mega Cap UCITS ETF Acc