Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 115.20 | 117.69 | 113.40 | 116.20 | 0.87% | 322723 |
| Apr 01, 2026 | 110.40 | 115.80 | 110.40 | 115.60 | 4.71% | 1024281 |
| Mar 31, 2026 | 114.40 | 114.40 | 111.40 | 112 | -2.10% | 366320 |
| Mar 30, 2026 | 108 | 112 | 105.60 | 112 | 3.70% | 904530 |
| Mar 27, 2026 | 109.80 | 111.60 | 108 | 110.20 | 0.36% | 465169 |
| Mar 26, 2026 | 111.60 | 111.60 | 107.60 | 109.60 | -1.79% | 742505 |
| Mar 25, 2026 | 109.20 | 110.40 | 106.86 | 109.20 | 0 | 361026 |
| Mar 24, 2026 | 103.20 | 107.20 | 103.20 | 105 | 1.74% | 374093 |
| Mar 23, 2026 | 107.20 | 107.20 | 101.20 | 103.80 | -3.17% | 613088 |
| Mar 20, 2026 | 107.20 | 107.20 | 103.60 | 107.20 | 0 | 1265974 |
| Mar 19, 2026 | 107.20 | 109.40 | 104 | 104 | -2.99% | 553435 |
| Mar 18, 2026 | 109.80 | 112.60 | 108.60 | 108.60 | -1.09% | 667584 |
| Mar 17, 2026 | 109.20 | 112.80 | 109.20 | 112 | 2.56% | 505817 |
| Mar 16, 2026 | 110.60 | 112.40 | 109.80 | 111.20 | 0.54% | 287227 |
| Mar 13, 2026 | 107.40 | 111.80 | 107.40 | 111.80 | 4.10% | 385098 |
| Mar 12, 2026 | 107.20 | 111.20 | 107.20 | 110 | 2.61% | 437402 |
| Mar 11, 2026 | 109 | 112.20 | 107.40 | 110.60 | 1.47% | 298819 |
| Mar 10, 2026 | 109 | 110.40 | 108.23 | 108.60 | -0.37% | 240908 |
| Mar 09, 2026 | 114 | 114 | 107.60 | 108.60 | -4.74% | 549178 |
| Mar 06, 2026 | 107.80 | 112.20 | 107.80 | 111.20 | 3.15% | 561279 |
| Mar 05, 2026 | 108.20 | 111.20 | 107.40 | 109.20 | 0.92% | 327038 |
| Mar 04, 2026 | 110 | 112 | 107.20 | 108.40 | -1.45% | 405072 |
Access
/time_series
data via our API — starting from the
Basic plan and above.