Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.057399999 | 0.057399999 | 0.057399999 | 0.057399999 | 0 | 0 |
| Dec 11, 2025 | 0.10950000 | 0.10950000 | 0.079999998 | 0.079999998 | -26.94% | 1000 |
| Dec 10, 2025 | 0.10950000 | 0.10950000 | 0.10950000 | 0.10950000 | 0 | 0 |
| Dec 09, 2025 | 0.10950000 | 0.10950000 | 0.10950000 | 0.10950000 | 0 | 0 |
| Dec 08, 2025 | 0.11950000 | 0.11950000 | 0.11950000 | 0.11950000 | 0 | 0 |
| Dec 05, 2025 | 0.12050000 | 0.12050000 | 0.12050000 | 0.12050000 | 0 | 0 |
| Dec 04, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Dec 03, 2025 | 0.18449999 | 0.18449999 | 0.18449999 | 0.18449999 | 0 | 0 |
| Dec 02, 2025 | 0.19550000 | 0.19550000 | 0.19550000 | 0.19550000 | 0 | 0 |
| Dec 01, 2025 | 0.22400001 | 0.22400001 | 0.22400001 | 0.22400001 | 0 | 0 |
| Nov 28, 2025 | 0.23800001 | 0.23800001 | 0.23800001 | 0.23800001 | 0 | 0 |
| Nov 27, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 0 |
| Nov 26, 2025 | 0.30100000 | 0.30100000 | 0.30100000 | 0.30100000 | 0 | 0 |
| Nov 25, 2025 | 0.28799999 | 0.28799999 | 0.28799999 | 0.28799999 | 0 | 0 |
| Nov 24, 2025 | 0.32900000 | 0.32900000 | 0.32900000 | 0.32900000 | 0 | 0 |
| Nov 21, 2025 | 0.35200000 | 0.35200000 | 0.35200000 | 0.35200000 | 0 | 0 |
| Nov 20, 2025 | 0.39100000 | 0.39100000 | 0.39100000 | 0.39100000 | 0 | 0 |
| Nov 19, 2025 | 0.38800001 | 0.38800001 | 0.38800001 | 0.38800001 | 0 | 0 |
| Nov 18, 2025 | 0.39300001 | 0.39300001 | 0.39300001 | 0.39300001 | 0 | 0 |
| Nov 17, 2025 | 0.39300001 | 0.39300001 | 0.39300001 | 0.39300001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.