Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 15m
Main market

STOCKS is currently active.
Closing in 4 hours 15 minutes

11:44
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CRZK

MUNICH
0.079800002 EUR
0
0%
Last update Apr 27, 8:00 AM CEST
Main market
Day range
0.079800002
0.079800002
Previous close
0.079800002
Open
0.079800002
Access this stock data via API
Subscribe
CR Energy AG
0.08
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 27, 2026 0.079800002 0.079800002 0.079800002 0.079800002 0 0
Apr 24, 2026 0.079800002 0.079800002 0.079800002 0.079800002 0 0
Apr 23, 2026 0.079800002 0.079800002 0.079800002 0.079800002 0 0
Apr 22, 2026 0.082999997 0.082999997 0.082999997 0.082999997 0 0
Apr 21, 2026 0.094400004 0.094400004 0.094400004 0.094400004 0 0
Apr 20, 2026 0.094400004 0.094400004 0.094400004 0.094400004 0 0
Apr 17, 2026 0.094400004 0.094400004 0.094400004 0.094400004 0 0
Apr 16, 2026 0.094800003 0.094800003 0.094800003 0.094800003 0 0
Apr 15, 2026 0.095399998 0.095399998 0.095399998 0.095399998 0 0
Apr 14, 2026 0.095399998 0.095399998 0.095399998 0.095399998 0 0
Apr 13, 2026 0.097199999 0.097199999 0.097199999 0.097199999 0 0
Apr 10, 2026 0.097199999 0.097199999 0.097199999 0.097199999 0 0
Apr 09, 2026 0.097199999 0.097199999 0.097199999 0.097199999 0 0
Apr 08, 2026 0.097599998 0.097599998 0.097599998 0.097599998 0 0
Apr 07, 2026 0.097599998 0.097599998 0.097599998 0.097599998 0 0
Apr 02, 2026 0.085000001 0.085000001 0.080200002 0.080200002 -5.65% 128
Apr 01, 2026 0.085000001 0.085000001 0.085000001 0.085000001 0 0
Mar 31, 2026 0.085000001 0.085000001 0.085000001 0.085000001 0 0
Mar 30, 2026 0.085000001 0.085000001 0.085000001 0.085000001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 15 minutes

17:44
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).