Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.19K | 1.20K | 1.19K | 1.19K | 0.34% | 589800 |
| May 22, 2025 | 1.17K | 1.19K | 1.17K | 1.19K | 1.67% | 1109800 |
| May 21, 2025 | 1.17K | 1.20K | 1.17K | 1.18K | 0.72% | 1206300 |
| May 20, 2025 | 1.17K | 1.17K | 1.16K | 1.16K | -0.60% | 887100 |
| May 19, 2025 | 1.16K | 1.17K | 1.15K | 1.15K | -1.16% | 1396800 |
| May 16, 2025 | 1.15K | 1.16K | 1.13K | 1.15K | 0.17% | 1632300 |
| May 15, 2025 | 1.18K | 1.20K | 1.15K | 1.15K | -2.51% | 3794800 |
| May 14, 2025 | 1.24K | 1.24K | 1.21K | 1.24K | -0.32% | 1583500 |
| May 13, 2025 | 1.26K | 1.26K | 1.23K | 1.24K | -1.11% | 793600 |
| May 12, 2025 | 1.25K | 1.26K | 1.25K | 1.26K | 0.48% | 514900 |
| May 09, 2025 | 1.24K | 1.26K | 1.24K | 1.25K | 0.40% | 961500 |
| May 08, 2025 | 1.23K | 1.24K | 1.23K | 1.24K | 0.08% | 618900 |
| May 07, 2025 | 1.23K | 1.24K | 1.23K | 1.23K | 0.16% | 569300 |
| May 02, 2025 | 1.22K | 1.23K | 1.21K | 1.22K | 0.21% | 646500 |
| May 01, 2025 | 1.22K | 1.22K | 1.20K | 1.22K | 0.33% | 847900 |
| Apr 30, 2025 | 1.23K | 1.23K | 1.21K | 1.22K | -0.57% | 595500 |
| Apr 28, 2025 | 1.22K | 1.23K | 1.21K | 1.23K | 0.86% | 709400 |
| Apr 25, 2025 | 1.21K | 1.23K | 1.21K | 1.22K | 0.99% | 1002000 |
| Apr 24, 2025 | 1.23K | 1.23K | 1.21K | 1.21K | -1.71% | 703900 |
| Apr 23, 2025 | 1.23K | 1.23K | 1.22K | 1.23K | 0.20% | 998600 |