Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 3.61 | 3.61 | 3.51 | 3.54 | -1.94% | 0 |
| Apr 09, 2026 | 3.67 | 3.68 | 3.52 | 3.62 | -1.36% | 15324 |
| Apr 08, 2026 | 3.81 | 3.91 | 3.68 | 3.71 | -2.62% | 0 |
| Apr 07, 2026 | 3.92 | 3.97 | 3.79 | 3.80 | -3.06% | 0 |
| Apr 02, 2026 | 3.74 | 3.86 | 3.68 | 3.86 | 3.21% | 0 |
| Apr 01, 2026 | 3.78 | 3.84 | 3.70 | 3.78 | 0 | 0 |
| Mar 31, 2026 | 3.80 | 3.82 | 3.74 | 3.82 | 0.53% | 0 |
| Mar 30, 2026 | 3.74 | 3.86 | 3.74 | 3.82 | 2.14% | 0 |
| Mar 27, 2026 | 3.84 | 3.84 | 3.66 | 3.72 | -3.12% | 0 |
| Mar 26, 2026 | 3.84 | 4 | 3.76 | 3.82 | -0.52% | 0 |
| Mar 25, 2026 | 3.78 | 3.86 | 3.72 | 3.84 | 1.59% | 9726 |
| Mar 24, 2026 | 3.96 | 3.98 | 3.76 | 3.80 | -4.04% | 5128 |
| Mar 23, 2026 | 3.86 | 4.06 | 3.80 | 3.96 | 2.59% | 0 |
| Mar 20, 2026 | 4 | 4.02 | 3.90 | 3.94 | -1.50% | 0 |
| Mar 19, 2026 | 4 | 4.08 | 3.94 | 3.94 | -1.50% | 0 |
| Mar 18, 2026 | 4.08 | 4.12 | 3.94 | 3.94 | -3.43% | 0 |
| Mar 17, 2026 | 3.96 | 4.16 | 3.96 | 4.04 | 2.02% | 16424 |
| Mar 16, 2026 | 4.20 | 4.26 | 3.96 | 3.96 | -5.71% | 2000 |
| Mar 13, 2026 | 4.20 | 4.30 | 4.12 | 4.16 | -0.95% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.