We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

LYQ6

199.64000 EUR
0.37
0.19%
Last update Apr 25, 8:22 AM CEST
Market closed
Day range
199.64000
199.64000
Previous close
199.27000
Open
199.64000
Access this ETF data via API
Subscribe
Amundi Euro Government Bond 10-15Y ETF C
199.64
0.37
0.19%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 25, 2025 199.64 199.64 199.64 199.64 0 0
Apr 24, 2025 199.09 199.27 199.09 199.27 0.09% 0
Apr 23, 2025 198.27 198.27 198.27 198.27 0 0
Apr 22, 2025 198.18 198.18 198.18 198.18 0 0
Apr 17, 2025 198.09 198.09 198.09 198.09 0 0
Apr 16, 2025 198.09 198.09 198.09 198.09 0 0
Apr 15, 2025 198.22 198.22 197.06 197.06 -0.59% 0
Apr 14, 2025 195.79 195.79 195.79 195.79 0 0
Apr 11, 2025 195.61 195.61 195.61 195.61 0 0
Apr 10, 2025 194.27 194.27 194.27 194.27 0 0
Apr 09, 2025 194.27 194.27 194.27 194.27 0 0
Apr 08, 2025 195.91 195.91 195.91 195.91 0 0
Apr 07, 2025 198.11 198.11 196.90 196.90 -0.61% 0
Apr 04, 2025 196.47 196.47 196.47 196.47 0 0
Apr 03, 2025 196.47 196.47 196.47 196.47 0 0
Apr 02, 2025 195.49 195.49 195.49 195.49 0 0
Apr 01, 2025 195.49 195.49 195.49 195.49 0 0
Mar 31, 2025 195.59 195.59 195.59 195.59 0 0
Mar 28, 2025 195.09 195.09 195.09 195.09 0 0
Mar 27, 2025 194.16 194.16 194.16 194.16 0 0
Mar 26, 2025 194.16 194.16 194.16 194.16 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 2 hours 54 minutes

05:05
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).