Afc Energy Plc (QC8) - Historical data, historical prices

0.11580000 EUR

0.0004

0.35%

Last update Dec 18, 9:08 AM CET

Market closed

Day range

0.11580000

0.11580000

0.11580000

Previous close

0.11540000

Open

0.11580000

Access this stock data via API

Afc Energy Plc

0.12

0.00

0.35%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	0.11580000	0.11580000	0.11580000	0.11580000	0	0
Dec 17, 2025	0.11580000	0.11580000	0.11260000	0.11540000	-0.35%	1000
Dec 16, 2025	0.12120000	0.12240000	0.11940000	0.11940000	-1.49%	0
Dec 15, 2025	0.12520000	0.12639999	0.12520000	0.12639999	0.96%	0
Dec 12, 2025	0.12480000	0.12560000	0.12480000	0.12560000	0.64%	0
Dec 11, 2025	0.12480000	0.125	0.12340000	0.12340000	-1.12%	0
Dec 10, 2025	0.11840000	0.12400000	0.11520000	0.12400000	4.73%	5000
Dec 09, 2025	0.12180000	0.12360000	0.12180000	0.12360000	1.48%	0
Dec 08, 2025	0.12180000	0.12300000	0.12180000	0.12300000	0.99%	0
Dec 05, 2025	0.12600000	0.12600000	0.12440000	0.12440000	-1.27%	0
Dec 04, 2025	0.12020000	0.12060000	0.12020000	0.12020000	0	1228
Dec 03, 2025	0.12880000	0.12880000	0.12360000	0.12360000	-4.04%	0
Dec 02, 2025	0.11020000	0.11500000	0.11020000	0.11500000	4.36%	48000
Dec 01, 2025	0.11000000	0.11020000	0.10720000	0.10720000	-2.55%	2000
Nov 28, 2025	0.11380000	0.11380000	0.10680000	0.10680000	-6.15%	0
Nov 27, 2025	0.10640000	0.10980000	0.10640000	0.10980000	3.20%	0
Nov 26, 2025	0.10660000	0.10840000	0.10660000	0.10840000	1.69%	0
Nov 25, 2025	0.099799998	0.10280000	0.099799998	0.10280000	3.01%	0
Nov 24, 2025	0.10000000	0.10000000	0.097800002	0.097800002	-2.20%	0
Nov 21, 2025	0.10120000	0.10120000	0.10060000	0.10060000	-0.59%	0
Nov 20, 2025	0.10180000	0.10360000	0.10180000	0.10360000	1.77%	0
Nov 19, 2025	0.10080000	0.10120000	0.10080000	0.10120000	0.40%	0
Nov 18, 2025	0.11000000	0.11000000	0.10060000	0.10060000	-8.55%	0

Access /time_series data via our API — starting from the Basic plan.