Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 0 | 0 |
| Dec 15, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 0 | 0 |
| Dec 12, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | 0 |
| Dec 11, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | 0 |
| Dec 10, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | 0 |
| Dec 09, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | 0 |
| Dec 08, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | 0 |
| Dec 05, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | 0 |
| Dec 04, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | 0 |
| Dec 03, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 0 | 0 |
| Dec 02, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 0 | 0 |
| Dec 01, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 0 | 0 |
| Nov 28, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | 0 |
| Nov 27, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 0 | 0 |
| Nov 26, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | 0 |
| Nov 25, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 0 | 0 |
| Nov 24, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | 0 |
| Nov 21, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 0 | 0 |
| Nov 20, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 0 | 0 |
| Nov 19, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 0 | 0 |
| Nov 18, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | 0 |
| Nov 17, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.