Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 0 | 20 |
| Mar 17, 2026 | 53.32 | 53.58 | 52.81 | 53.15 | -0.32% | 1290 |
| Mar 16, 2026 | 52.88 | 53.45 | 52.68 | 52.68 | -0.38% | 109 |
| Mar 13, 2026 | 53.20 | 53.35 | 52.81 | 53.20 | 0 | 196 |
| Mar 12, 2026 | 54.01 | 54.34 | 53.20 | 53.20 | -1.50% | 314 |
| Mar 11, 2026 | 54.59 | 54.59 | 53.81 | 53.81 | -1.43% | 520 |
| Mar 10, 2026 | 55.41 | 55.41 | 53.80 | 54.41 | -1.80% | 466 |
| Mar 09, 2026 | 56.95 | 57.04 | 55.69 | 55.83 | -1.97% | 71 |
| Mar 05, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 0 | 0 |
| Mar 04, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 0 | 0 |
| Mar 03, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 0 | 0 |
| Mar 02, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.