Kindly MD, Inc. (NAKA) - Historical data, historical prices

opens in 8h 54m

0.24650000 USD

0.0085

3.57%

Last update Apr 16, 3:59 PM EDT

Market closed

Day range

0.24650000

0.22520000

0.24710000

Previous close

0.23800001

Open

0.23950000

Access this stock data via API

Kindly MD, Inc.

0.25

0.01

3.57%

Date	Open	High	Low	Close	% Change	Volume
Apr 16, 2026	0.23950000	0.24710000	0.22520000	0.24650000	2.92%	3786161
Apr 15, 2026	0.24800000	0.25	0.23500000	0.23800001	-4.03%	6111300
Apr 14, 2026	0.23500000	0.25500000	0.23100001	0.23800001	1.28%	8407900
Apr 13, 2026	0.22000000	0.23100001	0.21400000	0.23000000	4.55%	5690800
Apr 10, 2026	0.22800000	0.22900000	0.21200000	0.21900000	-3.95%	8599100
Apr 09, 2026	0.20999999	0.21699999	0.20999999	0.21100000	0.48%	4305400
Apr 08, 2026	0.22800000	0.23400000	0.21100000	0.21100000	-7.46%	3325300
Apr 07, 2026	0.21799999	0.22300000	0.20900001	0.21200000	-2.75%	2375600
Apr 06, 2026	0.22000000	0.23500000	0.21600001	0.21900000	-0.45%	2551800
Apr 02, 2026	0.21799999	0.22100000	0.20800000	0.21799999	0	1830300
Apr 01, 2026	0.23000000	0.23800001	0.22200000	0.22600000	-1.74%	2839500
Mar 31, 2026	0.21100000	0.22400001	0.21100000	0.22100000	4.74%	3071400
Mar 30, 2026	0.25	0.25500000	0.20999999	0.20999999	-16.00%	3653400
Mar 27, 2026	0.23700000	0.23999999	0.21600001	0.22600000	-4.64%	4683900
Mar 26, 2026	0.24800000	0.25299999	0.23600000	0.23999999	-3.23%	2462000
Mar 25, 2026	0.25	0.26300001	0.24500000	0.24500000	-2%	2598400
Mar 24, 2026	0.24500000	0.25600001	0.23600000	0.23600000	-3.67%	3256400
Mar 23, 2026	0.23600000	0.26400000	0.23600000	0.24600001	4.24%	3636600
Mar 20, 2026	0.24300000	0.25400001	0.23400000	0.23400000	-3.70%	4765100
Mar 19, 2026	0.23999999	0.24600001	0.23500000	0.23999999	0	4108600
Mar 18, 2026	0.26199999	0.26199999	0.25	0.25	-4.58%	3285200
Mar 17, 2026	0.26899999	0.27300000	0.25999999	0.26100001	-2.97%	3343000

Access /time_series data via our API — starting from the Basic plan and above.