Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 1.09 | 1.15 | 1.07 | 1.14 | 4.13% | 24052774 |
| Sep 30, 2025 | 1.15 | 1.17 | 1.06 | 1.07 | -6.96% | 20030100 |
| Sep 29, 2025 | 1.19 | 1.20 | 1.15 | 1.17 | -1.68% | 13292200 |
| Sep 26, 2025 | 1.24 | 1.25 | 1.09 | 1.15 | -7.26% | 21933800 |
| Sep 25, 2025 | 1.16 | 1.33 | 1.13 | 1.26 | 8.62% | 48725700 |
| Sep 24, 2025 | 1.31 | 1.31 | 1.16 | 1.17 | -10.69% | 23713600 |
| Sep 23, 2025 | 1.30 | 1.32 | 1.23 | 1.25 | -3.85% | 17691200 |
| Sep 22, 2025 | 1.36 | 1.37 | 1.27 | 1.33 | -2.21% | 26549800 |
| Sep 19, 2025 | 1.49 | 1.55 | 1.36 | 1.40 | -6.04% | 42497100 |
| Sep 18, 2025 | 1.44 | 1.50 | 1.28 | 1.49 | 3.47% | 35065600 |
| Sep 17, 2025 | 1.62 | 1.71 | 1.40 | 1.43 | -11.46% | 49879400 |
| Sep 16, 2025 | 1.35 | 1.61 | 1.34 | 1.50 | 11.11% | 75544700 |
| Sep 15, 2025 | 1.22 | 1.46 | 1.16 | 1.24 | 1.64% | 108253900 |
| Sep 12, 2025 | 3.59 | 3.59 | 2.77 | 2.78 | -22.56% | 20543200 |
| Sep 11, 2025 | 4.47 | 4.48 | 3.83 | 3.95 | -11.74% | 5697900 |
| Sep 10, 2025 | 5.92 | 6 | 4.58 | 4.80 | -18.92% | 5820900 |
| Sep 09, 2025 | 4.41 | 8.58 | 4.33 | 8.08 | 83.22% | 15877100 |
| Sep 08, 2025 | 3.76 | 5.15 | 3.75 | 4.56 | 21.28% | 6579200 |
| Sep 05, 2025 | 3.49 | 4.27 | 3.47 | 4.08 | 16.91% | 5617600 |
| Sep 04, 2025 | 4.14 | 4.21 | 3.26 | 3.28 | -20.77% | 2388600 |
| Sep 03, 2025 | 4.68 | 4.69 | 3.79 | 4.22 | -9.83% | 2848800 |
| Sep 02, 2025 | 5.24 | 5.39 | 4.33 | 4.63 | -11.64% | 1515300 |