Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 2.10 | 2.10 | 2.07 | 2.07 | -1.43% | 2043 |
| Jun 20, 2025 | 2.11 | 2.11 | 2.09 | 2.10 | -0.47% | 2043 |
| Jun 19, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 0 | 2043 |
| Jun 18, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 2043 |
| Jun 17, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 0 | 0 |
| Jun 16, 2025 | 2.15 | 2.50 | 2.15 | 2.50 | 16.28% | 2043 |
| Jun 13, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 1368 |
| Jun 12, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 1368 |
| Jun 11, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 0 | 1368 |
| Jun 10, 2025 | 2.43 | 2.60 | 2.40 | 2.60 | 7.00% | 1368 |
| Jun 09, 2025 | 2.41 | 2.46 | 2.41 | 2.46 | 2.07% | 261 |
| Jun 06, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 0 | 261 |
| Jun 05, 2025 | 2.61 | 2.61 | 2.57 | 2.57 | -1.53% | 0 |
| Jun 04, 2025 | 2.61 | 2.61 | 2.56 | 2.56 | -1.92% | 261 |
| Jun 03, 2025 | 2.64 | 2.64 | 2.56 | 2.56 | -3.03% | 261 |
| Jun 02, 2025 | 2.50 | 2.57 | 2.50 | 2.57 | 2.80% | 261 |
| May 30, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 0 | 261 |
| May 29, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 0 | 261 |
| May 28, 2025 | 2.73 | 2.78 | 2.70 | 2.70 | -1.10% | 0 |
| May 27, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 0 | 0 |
| May 26, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 0 | 261 |