SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist) (SPYW)

opens in 2d 23h 7m

28.29000 EUR

0.145

0.51%

Last update Apr 2, 9:07 AM CEST

Market closed

Day range

28.29000

Previous close

28.43500

Open

28.29000

Access this ETF data via API

SPDR S&P Euro Dividend Aristocrats UCITS ETF ...

28.29

0.15

0.51%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	28.29	28.29	28.29	28.29	0	0
Apr 01, 2026	28.44	28.44	28.44	28.44	0	0
Mar 31, 2026	27.97	27.97	27.97	27.97	0	0
Mar 30, 2026	27.50	27.50	27.50	27.50	0	0
Mar 27, 2026	27.56	27.56	27.56	27.56	0	0
Mar 26, 2026	27.66	27.66	27.66	27.66	0	0
Mar 25, 2026	27.61	27.61	27.61	27.61	0	0
Mar 24, 2026	27.24	27.24	27.24	27.24	0	0
Mar 23, 2026	26.57	26.57	26.57	26.57	0	0
Mar 20, 2026	27.90	27.90	27.90	27.90	0	0
Mar 19, 2026	27.89	27.89	27.89	27.89	0	0
Mar 18, 2026	28.39	28.39	28.39	28.39	0	0
Mar 17, 2026	28.14	28.35	28.14	28.35	0.75%	300
Mar 16, 2026	28.02	28.02	28.02	28.02	0	0
Mar 13, 2026	27.86	27.86	27.86	27.86	0	0
Mar 12, 2026	27.90	27.90	27.90	27.90	0	0
Mar 11, 2026	27.99	27.99	27.99	27.99	0	0
Mar 10, 2026	28.19	28.19	28.19	28.19	0	0
Mar 09, 2026	27.45	27.69	27.45	27.69	0.89%	253
Mar 06, 2026	28.40	28.40	28.40	28.40	0	0
Mar 05, 2026	28.54	28.54	28.54	28.54	0	0
Mar 04, 2026	28.28	28.28	28.28	28.28	0	0
Mar 03, 2026	28.37	28.37	28.37	28.37	0	0

Access /time_series data via our API — starting from the Basic plan and above.

SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist)