SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist) (SPYW)

United States

opens in 1d 10h 50m

28.89000 EUR

0.165

0.57%

Last update Jun 5, 9:27 AM CEST

Market closed

Day range

28.89000

Previous close

28.72500

Open

28.89000

Access this ETF data via API

SPDR S&P Euro Dividend Aristocrats UCITS ETF ...

28.89

0.17

0.57%

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2026	28.89	28.89	28.89	28.89	0	0
Jun 04, 2026	28.73	28.73	28.73	28.73	0	0
Jun 03, 2026	28.80	28.80	28.80	28.80	0	0
Jun 02, 2026	28.91	28.91	28.91	28.91	0	0
Jun 01, 2026	28.95	28.95	28.95	28.95	0	0
May 29, 2026	29.10	29.10	29.10	29.10	0	0
May 28, 2026	29.08	29.08	29.08	29.08	0	0
May 27, 2026	29.27	29.27	29.27	29.27	0	0
May 26, 2026	29.43	29.43	29.43	29.43	0	0
May 25, 2026	29.37	29.37	29.37	29.37	0	0
May 22, 2026	29.20	29.20	29.20	29.20	0	0
May 21, 2026	29.21	29.21	29.21	29.21	0	0
May 20, 2026	28.95	28.95	28.95	28.95	0	0
May 19, 2026	29.08	29.08	29.08	29.08	0	0
May 18, 2026	28.44	28.44	28.44	28.44	0	0
May 15, 2026	28.80	28.80	28.80	28.80	0	0
May 14, 2026	28.74	28.74	28.74	28.74	0	0
May 13, 2026	28.68	28.68	28.68	28.68	0	0
May 12, 2026	28.66	28.66	28.66	28.66	0	0
May 11, 2026	28.62	28.62	28.62	28.62	0	0
May 08, 2026	28.71	28.71	28.71	28.71	0	0
May 07, 2026	29.06	29.06	28.82	28.82	-0.81%	2

Access /time_series data via our API — starting from the Basic plan and above.

SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist)