Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 34.62 | 34.62 | 33.92 | 34.40 | -0.64% | 670600 |
| Jun 05, 2025 | 33.66 | 33.85 | 33.38 | 33.64 | -0.06% | 531000 |
| Jun 04, 2025 | 34.18 | 34.47 | 33.66 | 33.66 | -1.52% | 601200 |
| Jun 03, 2025 | 33.73 | 34.58 | 33.49 | 34.31 | 1.72% | 646700 |
| Jun 02, 2025 | 33.78 | 33.82 | 33.06 | 33.71 | -0.21% | 696500 |
| May 30, 2025 | 34.11 | 34.24 | 33.68 | 33.98 | -0.38% | 1066200 |
| May 29, 2025 | 34.26 | 34.40 | 33.87 | 34.38 | 0.35% | 625100 |
| May 28, 2025 | 34.89 | 34.95 | 34.05 | 34.07 | -2.35% | 822700 |
| May 27, 2025 | 35.04 | 35.04 | 34.43 | 34.99 | -0.14% | 817300 |
| May 23, 2025 | 33.44 | 34.66 | 33.44 | 34.54 | 3.29% | 548600 |
| May 22, 2025 | 34.08 | 34.77 | 33.98 | 34.43 | 1.03% | 483100 |
| May 21, 2025 | 35.16 | 35.38 | 34.28 | 34.29 | -2.47% | 496300 |
| May 20, 2025 | 36.04 | 36.05 | 35.74 | 35.87 | -0.47% | 464200 |
| May 19, 2025 | 35.82 | 36.17 | 35.63 | 36.09 | 0.75% | 768300 |
| May 16, 2025 | 36.26 | 36.51 | 35.93 | 36.33 | 0.19% | 728500 |
| May 15, 2025 | 35.69 | 36.32 | 35.69 | 36.29 | 1.68% | 664700 |
| May 14, 2025 | 35.72 | 36.19 | 35.44 | 35.95 | 0.64% | 1507500 |
| May 13, 2025 | 35.85 | 36.06 | 35.42 | 35.80 | -0.14% | 787900 |
| May 12, 2025 | 35.83 | 36.24 | 35.46 | 35.61 | -0.61% | 1141400 |
| May 09, 2025 | 34.22 | 34.58 | 33.73 | 33.85 | -1.08% | 1042800 |
| May 08, 2025 | 33.66 | 34.80 | 33.43 | 34.38 | 2.14% | 1200800 |
| May 07, 2025 | 33.66 | 33.87 | 33.05 | 33.12 | -1.60% | 456200 |