Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | 0 |
| Dec 11, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | 0 |
| Dec 10, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | 0 |
| Dec 09, 2025 | 24.03 | 24.03 | 23.85 | 23.85 | -0.75% | 0 |
| Dec 08, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | 0 |
| Dec 05, 2025 | 24.47 | 24.47 | 24.12 | 24.12 | -1.43% | 0 |
| Dec 04, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | 0 |
| Dec 03, 2025 | 23.26 | 23.38 | 23.26 | 23.38 | 0.52% | 0 |
| Dec 02, 2025 | 23.36 | 23.36 | 23.26 | 23.26 | -0.43% | 0 |
| Dec 01, 2025 | 23.33 | 23.37 | 23.33 | 23.37 | 0.17% | 0 |
| Nov 28, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | 0 |
| Nov 27, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | 0 |
| Nov 26, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | 0 |
| Nov 25, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | 0 |
| Nov 24, 2025 | 23.04 | 23.04 | 22.52 | 22.52 | -2.26% | 0 |
| Nov 21, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | 0 |
| Nov 20, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | 0 |
| Nov 19, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | 0 |
| Nov 18, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | 0 |
| Nov 17, 2025 | 23.97 | 23.97 | 23.54 | 23.54 | -1.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.