Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 28m
Market closed

Pre-market opens in 13 hours 58 minutes
Main market opens in 19 hours 28 minutes

14:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AGE

CXA
0.043000001 AUD
0
0%
Last update May 8, 3:59 PM AEST
Market closed
Day range
0.041999999
0.043499999
Previous close
0.043000001
Open
0.041999999
Access this stock data via API
Subscribe
Alligator Energy Limited
0.04
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 0.041999999 0.043499999 0.041999999 0.043000001 2.38% 2397226
May 07, 2026 0.044000000 0.045000002 0.043000001 0.043000001 -2.27% 9830124
May 06, 2026 0.041000001 0.041999999 0.041000001 0.041000001 0 2315185
May 05, 2026 0.041000001 0.041999999 0.039999999 0.041999999 2.44% 4866823
May 04, 2026 0.041999999 0.043000001 0.039999999 0.041000001 -2.38% 6408241
May 01, 2026 0.041999999 0.041999999 0.040500000 0.041999999 0 8374941
Apr 30, 2026 0.041000001 0.041000001 0.039999999 0.040500000 -1.22% 9269488
Apr 29, 2026 0.042500000 0.043000001 0.041000001 0.043000001 1.18% 8928851
Apr 28, 2026 0.043499999 0.043499999 0.041999999 0.043000001 -1.15% 8317241
Apr 27, 2026 0.043000001 0.043000001 0.041999999 0.041999999 -2.33% 3924612
Apr 24, 2026 0.046999998 0.046999998 0.044000000 0.045000002 -4.26% 7630479
Apr 23, 2026 0.046000000 0.050000001 0.045000002 0.048000000 4.35% 18533311
Apr 22, 2026 0.043000001 0.044000000 0.039999999 0.043000001 0 16875024
Apr 21, 2026 0.045000002 0.046999998 0.044500001 0.044500001 -1.11% 6265609
Apr 20, 2026 0.046000000 0.046000000 0.043000001 0.045000002 -2.17% 7106255
Apr 17, 2026 0.046999998 0.048000000 0.045499999 0.046500001 -1.06% 21599670
Apr 16, 2026 0.045499999 0.046000000 0.044000000 0.046000000 1.10% 14701155
Apr 15, 2026 0.045000002 0.045499999 0.043000001 0.043499999 -3.33% 7306614
Apr 14, 2026 0.041000001 0.045000002 0.041000001 0.045000002 9.76% 11196781
Apr 13, 2026 0.040500000 0.041999999 0.039999999 0.039999999 -1.23% 5585478
Apr 10, 2026 0.039999999 0.041999999 0.039999999 0.041000001 2.50% 3735245
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 hours 33 minutes
Main market opens in 5 hours 58 minutes

04:01
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).