Dynamic Active Crossover Bond Fund (DXO) - Historical data, historical prices

United States

closing in 1h 44m

19.48000 CAD

0.03

0.15%

Last update Apr 30, 10:10 AM EDT

Main market

Day range

19.48000

Previous close

19.51000

Open

19.48000

Access this ETF data via API

Dynamic Active Crossover Bond Fund

19.48

0.03

0.15%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	19.48	19.48	19.48	19.48	0	200
Apr 28, 2026	19.51	19.51	19.51	19.51	0	100
Apr 27, 2026	19.55	19.55	19.55	19.55	0	300
Apr 22, 2026	19.67	19.67	19.66	19.66	-0.05%	4400
Apr 21, 2026	19.65	19.65	19.63	19.63	-0.10%	1800
Apr 17, 2026	19.67	19.67	19.67	19.67	0	400
Apr 14, 2026	19.64	19.64	19.64	19.64	0	100
Apr 13, 2026	19.58	19.58	19.58	19.58	0	100
Apr 10, 2026	19.55	19.55	19.55	19.55	0	3000
Apr 09, 2026	19.58	19.58	19.58	19.58	0	1300
Apr 08, 2026	19.57	19.57	19.57	19.57	0	506
Apr 07, 2026	19.43	19.45	19.43	19.45	0.10%	1500
Apr 06, 2026	19.47	19.47	19.47	19.47	0	100
Apr 02, 2026	19.45	19.46	19.45	19.46	0.05%	1511

Access /time_series data via our API — starting from the Basic plan and above.