Dynamic Active Crossover Bond Fund (DXO) - Historical data, historical prices

United States

opens in 10h 20m

19.58000 CAD

0.05

0.26%

Last update Jun 11, 2:09 PM EDT

Market closed

Day range

19.58000

19.56000

19.58000

Previous close

19.53000

Open

19.56000

Access this ETF data via API

Dynamic Active Crossover Bond Fund

19.58

0.05

0.26%

Date	Open	High	Low	Close	% Change	Volume
Jun 10, 2026	19.54	19.54	19.53	19.53	-0.05%	500
Jun 09, 2026	19.55	19.55	19.55	19.55	0	1400
Jun 08, 2026	19.53	19.53	19.53	19.53	0	2400
Jun 05, 2026	19.53	19.54	19.53	19.54	0.05%	1100
Jun 04, 2026	19.58	19.58	19.58	19.58	0	900
Jun 03, 2026	19.56	19.56	19.56	19.56	0	200
Jun 02, 2026	19.57	19.59	19.57	19.59	0.10%	5000
May 29, 2026	19.58	19.58	19.57	19.57	-0.05%	3900
May 28, 2026	19.56	19.56	19.56	19.56	0	1600
May 27, 2026	19.52	19.52	19.52	19.52	0	3000
May 26, 2026	19.50	19.50	19.50	19.50	0	300
May 25, 2026	19.57	19.57	19.57	19.57	0	200
May 22, 2026	19.52	19.55	19.52	19.55	0.15%	1700
May 21, 2026	19.53	19.53	19.53	19.53	0	4200
May 20, 2026	19.47	19.50	19.47	19.50	0.15%	1400
May 19, 2026	19.42	19.42	19.42	19.42	0	100
May 15, 2026	19.44	19.44	19.44	19.44	0	200
May 14, 2026	19.56	19.56	19.56	19.56	0	400

Access /time_series data via our API — starting from the Basic plan and above.