Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.45 | 19.46 | 19.45 | 19.46 | 0.05% | 1511 |
| Mar 31, 2026 | 19.35 | 19.39 | 19.35 | 19.39 | 0.21% | 5600 |
| Mar 30, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | 200 |
| Mar 26, 2026 | 19.29 | 19.31 | 19.29 | 19.31 | 0.10% | 300 |
| Mar 25, 2026 | 19.50 | 19.50 | 19.49 | 19.49 | -0.05% | 1300 |
| Mar 24, 2026 | 19.41 | 19.44 | 19.41 | 19.41 | 0 | 300 |
| Mar 23, 2026 | 19.49 | 19.49 | 19.46 | 19.46 | -0.15% | 5312 |
| Mar 19, 2026 | 19.46 | 19.52 | 19.46 | 19.52 | 0.31% | 2700 |
| Mar 18, 2026 | 19.54 | 19.55 | 19.49 | 19.49 | -0.26% | 2300 |
| Mar 17, 2026 | 19.55 | 19.56 | 19.55 | 19.56 | 0.05% | 1300 |
| Mar 13, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | 1600 |
| Mar 11, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 1100 |
| Mar 09, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | 400 |
| Mar 06, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | 400 |
| Mar 05, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | 14399 |
| Mar 04, 2026 | 19.70 | 19.75 | 19.70 | 19.70 | 0 | 18500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.