Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 153 | 153 | 141.55 | 148.65 | -2.84% | 129242 |
| Apr 01, 2026 | 146.05 | 158 | 146.05 | 152.35 | 4.31% | 140908 |
| Mar 30, 2026 | 142 | 149 | 141.10 | 146.80 | 3.38% | 141114 |
| Mar 27, 2026 | 144.90 | 144.95 | 140.25 | 142.75 | -1.48% | 410020 |
| Mar 25, 2026 | 145 | 147.50 | 140 | 146.05 | 0.72% | 341511 |
| Mar 24, 2026 | 138.50 | 146.50 | 138.50 | 143.55 | 3.65% | 206604 |
| Mar 23, 2026 | 145.15 | 145.15 | 139.50 | 140.70 | -3.07% | 124132 |
| Mar 20, 2026 | 147.85 | 147.85 | 145.90 | 146.80 | -0.71% | 111329 |
| Mar 19, 2026 | 149.80 | 149.80 | 141.35 | 145.80 | -2.67% | 131288 |
| Mar 18, 2026 | 145 | 150.80 | 145 | 148.65 | 2.52% | 131815 |
| Mar 17, 2026 | 147 | 147.95 | 141.60 | 146.15 | -0.58% | 138835 |
| Mar 16, 2026 | 144 | 148 | 140 | 145.05 | 0.73% | 131487 |
| Mar 13, 2026 | 148.70 | 148.70 | 143.60 | 145.05 | -2.45% | 136398 |
| Mar 12, 2026 | 145 | 152.80 | 141.25 | 148.45 | 2.38% | 165469 |
| Mar 11, 2026 | 147.65 | 147.65 | 142.50 | 144.75 | -1.96% | 102344 |
| Mar 10, 2026 | 145.20 | 147 | 140.10 | 145.60 | 0.28% | 166916 |
| Mar 09, 2026 | 145 | 145.50 | 138.95 | 141.90 | -2.14% | 217391 |
| Mar 06, 2026 | 152 | 152 | 145 | 145.70 | -4.14% | 213091 |
| Mar 05, 2026 | 147 | 154.45 | 146 | 151.85 | 3.30% | 177131 |
| Mar 04, 2026 | 126.20 | 147.90 | 126.20 | 143.65 | 13.83% | 205018 |
Access
/time_series
data via our API — starting from the
Basic plan and above.