Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 36.20 | 37.80 | 36.20 | 37.80 | 4.42% | 4 |
| Dec 15, 2025 | 37 | 37 | 36.60 | 36.60 | -1.08% | 4 |
| Dec 12, 2025 | 36.60 | 37 | 36.60 | 37 | 1.09% | 4 |
| Dec 11, 2025 | 37 | 37 | 36.40 | 36.40 | -1.62% | 4 |
| Dec 10, 2025 | 37 | 37.80 | 37 | 37.80 | 2.16% | 4 |
| Dec 09, 2025 | 37 | 37.20 | 37 | 37.20 | 0.54% | 4 |
| Dec 08, 2025 | 34.40 | 37.20 | 34.40 | 37.20 | 8.14% | 4 |
| Dec 05, 2025 | 33.60 | 34.60 | 33.60 | 34.60 | 2.98% | 4 |
| Dec 04, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | 4 |
| Dec 03, 2025 | 32.60 | 34.40 | 32.60 | 34.40 | 5.52% | 0 |
| Dec 02, 2025 | 30.80 | 33 | 30.80 | 33 | 7.14% | 0 |
| Dec 01, 2025 | 31.20 | 31.20 | 30.80 | 30.80 | -1.28% | 4 |
| Nov 28, 2025 | 31.40 | 31.40 | 31.20 | 31.20 | -0.64% | 4 |
| Nov 27, 2025 | 31.20 | 31.20 | 31 | 31 | -0.64% | 0 |
| Nov 26, 2025 | 31.60 | 31.80 | 31.60 | 31.80 | 0.63% | 4 |
| Nov 25, 2025 | 31 | 32 | 31 | 32 | 3.23% | 4 |
| Nov 24, 2025 | 31 | 31.40 | 31 | 31.40 | 1.29% | 4 |
| Nov 21, 2025 | 29.40 | 31.20 | 29.40 | 31.20 | 6.12% | 4 |
| Nov 20, 2025 | 29.80 | 29.80 | 29.60 | 29.60 | -0.67% | 0 |
| Nov 19, 2025 | 29.40 | 29.80 | 29.40 | 29.80 | 1.36% | 4 |
| Nov 18, 2025 | 29 | 29.60 | 29 | 29.60 | 2.07% | 4 |
| Nov 17, 2025 | 30 | 30 | 29.20 | 29.20 | -2.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.