Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 36 | 36 | 35.20 | 35.20 | -2.22% | 934 |
| Apr 29, 2026 | 38.40 | 39.40 | 38.40 | 39.40 | 2.60% | 934 |
| Apr 28, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | 0 |
| Apr 27, 2026 | 31.20 | 32 | 31.20 | 32 | 2.56% | 0 |
| Apr 24, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 100 |
| Apr 23, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | 100 |
| Apr 22, 2026 | 30.80 | 31 | 30.80 | 31 | 0.65% | 0 |
| Apr 21, 2026 | 31.60 | 31.60 | 30.80 | 30.80 | -2.53% | 0 |
| Apr 20, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | 100 |
| Apr 17, 2026 | 31.40 | 32.20 | 31.40 | 32.20 | 2.55% | 0 |
| Apr 16, 2026 | 31.20 | 31.80 | 31.20 | 31.80 | 1.92% | 100 |
| Apr 15, 2026 | 30.20 | 31.40 | 30.20 | 31.40 | 3.97% | 0 |
| Apr 14, 2026 | 29.20 | 30.40 | 29.20 | 30.40 | 4.11% | 0 |
| Apr 13, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 0 |
| Apr 10, 2026 | 29.80 | 29.80 | 29 | 29 | -2.68% | 100 |
| Apr 09, 2026 | 30 | 30.20 | 30 | 30.20 | 0.67% | 0 |
| Apr 08, 2026 | 29.80 | 30.20 | 29.80 | 30.20 | 1.34% | 0 |
| Apr 07, 2026 | 29 | 29.60 | 29 | 29.60 | 2.07% | 100 |
| Apr 02, 2026 | 28.60 | 29.40 | 28.60 | 29.40 | 2.80% | 100 |
| Apr 01, 2026 | 28.40 | 29.20 | 28.40 | 29.20 | 2.82% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.