Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.55 | 14.65 | 12.65 | 12.65 | -13.06% | 1120 |
| Dec 12, 2025 | 16 | 16 | 16 | 16 | 0 | 0 |
| Dec 11, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Dec 10, 2025 | 16.60 | 16.90 | 16.60 | 16.90 | 1.81% | 60 |
| Dec 09, 2025 | 16.35 | 16.95 | 16.35 | 16.95 | 3.67% | 11 |
| Dec 08, 2025 | 16.95 | 17.10 | 16.95 | 17.10 | 0.88% | 510 |
| Dec 05, 2025 | 16.85 | 17.15 | 16.65 | 16.65 | -1.19% | 100 |
| Dec 04, 2025 | 15.85 | 16.65 | 15.85 | 16.65 | 5.05% | 303 |
| Dec 03, 2025 | 15.70 | 15.70 | 15.05 | 15.35 | -2.23% | 600 |
| Dec 02, 2025 | 16.95 | 17.45 | 16.95 | 17.45 | 2.95% | 389 |
| Dec 01, 2025 | 16.30 | 17 | 16.30 | 17 | 4.29% | 2133 |
| Nov 28, 2025 | 16.75 | 17.70 | 16.75 | 17.70 | 5.67% | 6104 |
| Nov 27, 2025 | 16.60 | 16.75 | 16.60 | 16.75 | 0.90% | 145 |
| Nov 26, 2025 | 15 | 16.55 | 15 | 16.55 | 10.33% | 1805 |
| Nov 25, 2025 | 14.55 | 15.20 | 14.45 | 15.20 | 4.47% | 881 |
| Nov 24, 2025 | 12.50 | 14.25 | 12.50 | 14.20 | 13.60% | 2827 |
| Nov 21, 2025 | 12.25 | 12.25 | 12.20 | 12.20 | -0.41% | 250 |
| Nov 20, 2025 | 14.50 | 15.05 | 13.35 | 13.35 | -7.93% | 2707 |
| Nov 19, 2025 | 12.20 | 12.95 | 12.20 | 12.95 | 6.15% | 479 |
| Nov 18, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 0 |
| Nov 17, 2025 | 12.75 | 12.80 | 12.15 | 12.15 | -4.71% | 1219 |
Access
/time_series
data via our API — starting from the
Basic plan.