Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 52.07 | 52.13 | 52.06 | 52.10 | 0.06% | 0 |
| Dec 15, 2025 | 52.05 | 52.09 | 52.02 | 52.07 | 0.05% | 0 |
| Dec 12, 2025 | 52.10 | 52.11 | 52.05 | 52.05 | -0.10% | 0 |
| Dec 11, 2025 | 52.05 | 52.10 | 52.03 | 52.10 | 0.09% | 0 |
| Dec 10, 2025 | 52.10 | 52.10 | 52.01 | 52.03 | -0.15% | 0 |
| Dec 09, 2025 | 52.11 | 52.11 | 52.06 | 52.08 | -0.07% | 0 |
| Dec 08, 2025 | 52.22 | 52.22 | 52.08 | 52.08 | -0.26% | 0 |
| Dec 05, 2025 | 52.12 | 52.17 | 52.11 | 52.15 | 0.05% | 0 |
| Dec 04, 2025 | 52.11 | 52.14 | 52.10 | 52.10 | 0.00% | 0 |
| Dec 03, 2025 | 52.06 | 52.13 | 52.06 | 52.11 | 0.08% | 0 |
| Dec 02, 2025 | 52.08 | 52.12 | 52.06 | 52.06 | -0.03% | 0 |
| Dec 01, 2025 | 52.14 | 52.14 | 52.04 | 52.07 | -0.13% | 0 |
| Nov 28, 2025 | 51.86 | 52.15 | 51.86 | 52.14 | 0.54% | 115 |
| Nov 27, 2025 | 51.98 | 52.07 | 51.96 | 52.06 | 0.16% | 0 |
| Nov 26, 2025 | 51.88 | 51.99 | 51.88 | 51.98 | 0.19% | 0 |
| Nov 25, 2025 | 51.82 | 51.88 | 51.80 | 51.88 | 0.12% | 0 |
| Nov 24, 2025 | 51.65 | 51.82 | 51.65 | 51.82 | 0.33% | 0 |
| Nov 21, 2025 | 51.89 | 51.89 | 51.65 | 51.65 | -0.47% | 0 |
| Nov 20, 2025 | 51.74 | 51.80 | 51.72 | 51.79 | 0.10% | 0 |
| Nov 19, 2025 | 51.67 | 51.72 | 51.65 | 51.71 | 0.09% | 0 |
| Nov 18, 2025 | 51.77 | 51.77 | 51.66 | 51.66 | -0.20% | 0 |
| Nov 17, 2025 | 51.80 | 51.81 | 51.76 | 51.77 | -0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.