SPDR Bloomberg Euro High Yield Bond UCITS ETF (SYBJ) - Historical data, historical prices

52.31600 EUR

0.092

0.18%

Last update Jun 19, 6:21 PM CEST

Main market

Day range

52.31600

52.30400

52.41400

Previous close

52.40800

Open

52.40000

Access this ETF data via API

SPDR Bloomberg Euro High Yield Bond UCITS ETF

52.32

0.09

0.18%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 19, 2025	52.40	52.41	52.30	52.32	-0.16%	0
Jun 18, 2025	52.51	52.51	52.41	52.41	-0.19%	0
Jun 17, 2025	52.55	52.55	52.49	52.55	0.00%	0
Jun 16, 2025	52.47	52.60	52.47	52.56	0.16%	0
Jun 13, 2025	52.67	52.67	52.45	52.48	-0.36%	0
Jun 12, 2025	52.70	52.70	52.60	52.61	-0.17%	0
Jun 11, 2025	52.75	52.75	52.66	52.72	-0.06%	0
Jun 10, 2025	52.62	52.67	52.57	52.67	0.09%	0
Jun 09, 2025	52.59	52.63	52.56	52.63	0.07%	0
Jun 06, 2025	52.53	52.62	52.53	52.54	0.03%	0
Jun 05, 2025	52.64	52.65	52.50	52.52	-0.22%	0
Jun 04, 2025	52.59	52.66	52.59	52.66	0.14%	0
Jun 03, 2025	52.61	52.61	52.47	52.60	-0.02%	0
Jun 02, 2025	52.50	52.56	52.42	52.56	0.10%	0
May 30, 2025	52.42	52.52	52.42	52.52	0.19%	0
May 29, 2025	52.22	52.44	52.22	52.43	0.39%	0
May 28, 2025	52.23	52.35	52.23	52.35	0.21%	0
May 27, 2025	52.20	52.28	52.17	52.27	0.13%	0
May 26, 2025	51.85	52.19	51.85	52.18	0.64%	0
May 23, 2025	52.14	52.19	51.89	51.94	-0.38%	0
May 22, 2025	52.20	52.20	52.07	52.17	-0.05%	0
May 21, 2025	52.22	52.24	52.17	52.21	-0.02%	0
May 20, 2025	52.23	52.28	52.23	52.28	0.09%	0