Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 3h 59m
Market closed

Pre-market opens in 1 day 22 hours 29 minutes
Main market opens in 2 days 3 hours 59 minutes

05:30
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

8H0

MUNICH
31.80000 EUR
0.4
1.27%
Last update Apr 2, 8:06 AM CEST
Market closed
Day range
31.80000
31.80000
Previous close
31.40000
Open
31.80000
Access this stock data via API
Subscribe
PolyPeptide Group AG
31.80
0.40
1.27%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 31.80 31.80 31.80 31.80 0 0
Apr 01, 2026 31.40 31.40 31.40 31.40 0 0
Mar 31, 2026 29 29 29 29 0 0
Mar 30, 2026 29 29 29 29 0 0
Mar 27, 2026 29.80 29.80 29.80 29.80 0 0
Mar 26, 2026 29 29 29 29 0 0
Mar 25, 2026 27.20 27.20 27.20 27.20 0 0
Mar 24, 2026 26.80 26.80 26.80 26.80 0 0
Mar 23, 2026 26.80 26.80 26.80 26.80 0 0
Mar 20, 2026 27.60 27.60 27.60 27.60 0 0
Mar 19, 2026 28.20 28.20 28.20 28.20 0 0
Mar 18, 2026 28.60 28.60 28.60 28.60 0 0
Mar 17, 2026 27 27 27 27 0 0
Mar 16, 2026 26.40 27.80 26.40 27.80 5.30% 20
Mar 13, 2026 29.20 29.20 26.40 26.40 -9.59% 205
Mar 12, 2026 27.60 29.20 27.60 29.20 5.80% 55
Mar 11, 2026 27.60 27.60 27.60 27.60 0 0
Mar 10, 2026 26.60 27.60 26.60 27.60 3.76% 130
Mar 09, 2026 26.20 26.20 26.20 26.20 0 0
Mar 06, 2026 27.60 27.60 26.20 26.20 -5.07% 83
Mar 05, 2026 27.60 27.60 27.60 27.60 0 0
Mar 04, 2026 27.20 27.20 27.20 27.20 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 20 hours 29 minutes

11:30
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).