Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 4.60 | 4.60 | 4.43 | 4.48 | -2.61% | 72821600 |
| Apr 02, 2026 | 4.46 | 4.61 | 4.46 | 4.60 | 3.14% | 110152399 |
| Apr 01, 2026 | 4.48 | 4.54 | 4.42 | 4.45 | -0.67% | 58488900 |
| Mar 31, 2026 | 4.59 | 4.65 | 4.48 | 4.49 | -2.18% | 54662112 |
| Mar 30, 2026 | 4.71 | 4.75 | 4.57 | 4.61 | -2.12% | 65850706 |
| Mar 27, 2026 | 4.64 | 4.67 | 4.57 | 4.65 | 0.22% | 68020647 |
| Mar 26, 2026 | 4.60 | 4.69 | 4.58 | 4.65 | 1.09% | 76107467 |
| Mar 25, 2026 | 4.45 | 4.66 | 4.41 | 4.62 | 3.82% | 96865949 |
| Mar 24, 2026 | 4.40 | 4.55 | 4.38 | 4.52 | 2.73% | 80327196 |
| Mar 23, 2026 | 4.55 | 4.62 | 4.45 | 4.48 | -1.54% | 97686561 |
| Mar 20, 2026 | 4.55 | 4.63 | 4.48 | 4.53 | -0.44% | 85865831 |
| Mar 19, 2026 | 4.72 | 4.74 | 4.57 | 4.66 | -1.27% | 131765395 |
| Mar 18, 2026 | 4.66 | 4.67 | 4.52 | 4.60 | -1.29% | 87232486 |
| Mar 17, 2026 | 4.80 | 4.81 | 4.66 | 4.72 | -1.67% | 102013043 |
| Mar 16, 2026 | 4.89 | 5.02 | 4.84 | 4.87 | -0.41% | 122100376 |
| Mar 13, 2026 | 4.88 | 4.93 | 4.80 | 4.83 | -1.02% | 112757921 |
| Mar 12, 2026 | 4.89 | 4.93 | 4.74 | 4.84 | -1.02% | 149423513 |
| Mar 11, 2026 | 4.77 | 4.82 | 4.67 | 4.80 | 0.63% | 139691629 |
| Mar 10, 2026 | 4.80 | 4.87 | 4.74 | 4.78 | -0.42% | 186485743 |
| Mar 09, 2026 | 5.49 | 5.49 | 5.02 | 5.04 | -8.20% | 293031424 |
| Mar 06, 2026 | 5.13 | 5.20 | 4.97 | 5.04 | -1.75% | 204483072 |
| Mar 05, 2026 | 5.41 | 5.49 | 5.11 | 5.23 | -3.33% | 325379605 |
| Mar 04, 2026 | 5.73 | 5.80 | 5 | 5.63 | -1.75% | 495016804 |
Access
/time_series
data via our API — starting from the
Basic plan and above.