Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.64 | 15.99 | 15.64 | 15.99 | 2.24% | 0 |
| Dec 15, 2025 | 16.09 | 16.09 | 16.01 | 16.01 | -0.50% | 0 |
| Dec 12, 2025 | 15.85 | 16.01 | 15.85 | 15.85 | 0 | 25 |
| Dec 11, 2025 | 15.46 | 15.99 | 15.10 | 15.99 | 3.46% | 0 |
| Dec 10, 2025 | 15.01 | 15.36 | 15.01 | 15.36 | 2.30% | 0 |
| Dec 09, 2025 | 14.81 | 15.06 | 14.69 | 15.06 | 1.65% | 0 |
| Dec 08, 2025 | 14.89 | 14.89 | 14.69 | 14.71 | -1.21% | 0 |
| Dec 05, 2025 | 14.64 | 14.98 | 14.64 | 14.92 | 1.91% | 0 |
| Dec 04, 2025 | 14.79 | 14.85 | 14.69 | 14.69 | -0.68% | 0 |
| Dec 03, 2025 | 14.03 | 14.95 | 14.03 | 14.95 | 6.52% | 0 |
| Dec 02, 2025 | 14.15 | 14.41 | 14.07 | 14.07 | -0.57% | 0 |
| Dec 01, 2025 | 14.30 | 14.78 | 14.21 | 14.50 | 1.40% | 100 |
| Nov 28, 2025 | 14.32 | 14.46 | 14.32 | 14.46 | 1.01% | 500 |
| Nov 27, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | 0 |
| Nov 26, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | 0 |
| Nov 25, 2025 | 13.53 | 13.53 | 13.42 | 13.42 | -0.85% | 3388 |
| Nov 24, 2025 | 12.84 | 13.48 | 12.84 | 13.48 | 4.99% | 0 |
| Nov 21, 2025 | 12.26 | 12.54 | 12.21 | 12.54 | 2.28% | 4426 |
| Nov 20, 2025 | 13.51 | 13.60 | 13.51 | 13.60 | 0.67% | 2800 |
| Nov 19, 2025 | 12.96 | 13.51 | 12.96 | 13.51 | 4.21% | 1250 |
| Nov 18, 2025 | 12.80 | 13.14 | 12.80 | 13.06 | 1.99% | 0 |
| Nov 17, 2025 | 13.52 | 13.52 | 13.29 | 13.42 | -0.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.