Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 11.68 | 11.90 | 11.68 | 11.90 | 1.84% | 0 |
| Sep 25, 2025 | 12.00 | 12.17 | 12.00 | 12.09 | 0.79% | 45 |
| Sep 24, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | 0 |
| Sep 23, 2025 | 11.95 | 12.08 | 11.95 | 12.05 | 0.79% | 0 |
| Sep 22, 2025 | 11.75 | 11.81 | 11.75 | 11.81 | 0.47% | 0 |
| Sep 19, 2025 | 11.29 | 11.29 | 11.04 | 11.04 | -2.17% | 0 |
| Sep 18, 2025 | 11.35 | 11.46 | 11.32 | 11.40 | 0.44% | 30 |
| Sep 17, 2025 | 11.19 | 11.26 | 11.19 | 11.26 | 0.63% | 0 |
| Sep 16, 2025 | 11.70 | 11.70 | 11.60 | 11.60 | -0.86% | 0 |
| Sep 15, 2025 | 11.45 | 11.72 | 11.45 | 11.72 | 2.36% | 0 |
| Sep 12, 2025 | 11.51 | 11.68 | 11.45 | 11.45 | -0.48% | 1040 |
| Sep 11, 2025 | 11.41 | 11.63 | 11.39 | 11.39 | -0.22% | 200 |
| Sep 10, 2025 | 10.93 | 11.11 | 10.93 | 11.11 | 1.69% | 40 |
| Sep 09, 2025 | 11.05 | 11.54 | 11.05 | 11.26 | 1.95% | 1613 |
| Sep 08, 2025 | 10.65 | 11.08 | 10.65 | 10.99 | 3.15% | 1589 |
| Sep 05, 2025 | 10.56 | 10.78 | 10.56 | 10.78 | 2.08% | 0 |
| Sep 04, 2025 | 10.60 | 10.78 | 10.44 | 10.44 | -1.51% | 330 |
| Sep 03, 2025 | 10.29 | 10.47 | 10.29 | 10.47 | 1.80% | 0 |
| Sep 02, 2025 | 10.22 | 10.25 | 10 | 10.25 | 0.29% | 500 |
| Sep 01, 2025 | 10.21 | 10.56 | 10.21 | 10.25 | 0.39% | 1000 |
| Aug 29, 2025 | 9.98 | 9.98 | 9.88 | 9.88 | -1.02% | 0 |
| Aug 28, 2025 | 9.86 | 10.03 | 9.86 | 9.95 | 0.95% | 71 |