Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.62 | 18.74 | 17.92 | 18.68 | 0.32% | 2006 |
| Apr 01, 2026 | 18.04 | 19.07 | 18.04 | 18.89 | 4.71% | 1506 |
| Mar 31, 2026 | 16.51 | 18.09 | 16.51 | 18.01 | 9.12% | 5 |
| Mar 30, 2026 | 16.79 | 17.29 | 16.41 | 16.53 | -1.55% | 0 |
| Mar 27, 2026 | 16.46 | 16.93 | 16.08 | 16.87 | 2.49% | 0 |
| Mar 26, 2026 | 17.23 | 17.26 | 16.25 | 16.27 | -5.57% | 185 |
| Mar 25, 2026 | 16.76 | 17.45 | 16.72 | 17.24 | 2.86% | 1627 |
| Mar 24, 2026 | 16.16 | 16.41 | 15.67 | 16.40 | 1.49% | 1300 |
| Mar 23, 2026 | 15.46 | 16.30 | 14.37 | 16.23 | 4.95% | 956 |
| Mar 20, 2026 | 15.73 | 16.07 | 15.40 | 15.59 | -0.92% | 885 |
| Mar 19, 2026 | 16.68 | 16.68 | 15.64 | 16.03 | -3.93% | 2632 |
| Mar 18, 2026 | 18.28 | 18.57 | 17.18 | 17.24 | -5.66% | 307 |
| Mar 17, 2026 | 18.19 | 18.47 | 17.54 | 18.33 | 0.77% | 0 |
| Mar 16, 2026 | 17.95 | 18.48 | 17.84 | 18.26 | 1.73% | 0 |
| Mar 13, 2026 | 18.77 | 19.28 | 17.99 | 18.11 | -3.52% | 2500 |
| Mar 12, 2026 | 19.25 | 19.34 | 18.80 | 18.91 | -1.77% | 320 |
| Mar 11, 2026 | 19.62 | 19.70 | 19.03 | 19.41 | -1.05% | 0 |
| Mar 10, 2026 | 19.20 | 19.97 | 19.20 | 19.78 | 3.02% | 2000 |
| Mar 09, 2026 | 18.99 | 19.34 | 17.91 | 19.31 | 1.69% | 2500 |
| Mar 06, 2026 | 19.73 | 20 | 19.04 | 19.08 | -3.24% | 0 |
| Mar 05, 2026 | 21.31 | 21.52 | 19.52 | 19.85 | -6.85% | 390 |
| Mar 04, 2026 | 21.31 | 22.22 | 21.31 | 21.31 | 0 | 940 |
Access
/time_series
data via our API — starting from the
Basic plan and above.