Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.41K | 1.42K | 1.40K | 1.41K | 0.21% | 9609534 |
| Jul 16, 2025 | 1.40K | 1.43K | 1.40K | 1.42K | 1.32% | 7539555 |
| Jul 15, 2025 | 1.42K | 1.50K | 1.40K | 1.40K | -1.20% | 13459931 |
| Jul 14, 2025 | 1.41K | 1.43K | 1.41K | 1.42K | 1.24% | 6480862 |
| Jul 11, 2025 | 1.46K | 1.46K | 1.41K | 1.41K | -3.23% | 8542394 |
| Jul 10, 2025 | 1.43K | 1.46K | 1.43K | 1.45K | 1.78% | 7057049 |
| Jul 09, 2025 | 1.41K | 1.43K | 1.40K | 1.43K | 1.28% | 7848611 |
| Jul 08, 2025 | 1.39K | 1.42K | 1.39K | 1.41K | 1.58% | 6247440 |
| Jul 07, 2025 | 1.40K | 1.41K | 1.39K | 1.40K | -0.43% | 5518641 |
| Jul 04, 2025 | 1.39K | 1.42K | 1.39K | 1.41K | 1.08% | 4005881 |
| Jul 03, 2025 | 1.41K | 1.41K | 1.38K | 1.39K | -0.82% | 7926084 |
| Jul 02, 2025 | 1.41K | 1.42K | 1.40K | 1.41K | -0.14% | 12624524 |
| Jul 01, 2025 | 1.39K | 1.42K | 1.38K | 1.41K | 1.99% | 11687307 |
| Jun 30, 2025 | 1.39K | 1.41K | 1.39K | 1.39K | -0.32% | 8874664 |
| Jun 27, 2025 | 1.39K | 1.41K | 1.39K | 1.41K | 0.86% | 4971977 |
| Jun 26, 2025 | 1.40K | 1.41K | 1.39K | 1.40K | -0.04% | 12916831 |
| Jun 25, 2025 | 1.41K | 1.41K | 1.39K | 1.39K | -0.78% | 6551029 |
| Jun 24, 2025 | 1.41K | 1.42K | 1.40K | 1.41K | 0 | 13353271 |
| Jun 23, 2025 | 1.40K | 1.42K | 1.40K | 1.40K | 0.14% | 10650109 |
| Jun 20, 2025 | 1.44K | 1.45K | 1.40K | 1.40K | -2.64% | 24023738 |
| Jun 19, 2025 | 1.43K | 1.44K | 1.42K | 1.44K | 0.17% | 5124382 |
| Jun 18, 2025 | 1.46K | 1.47K | 1.44K | 1.45K | -1.02% | 8649492 |
| Jun 17, 2025 | 1.48K | 1.49K | 1.46K | 1.48K | -0.17% | 12363192 |