Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.52K | 1.53K | 1.47K | 1.50K | -0.86% | 5918386 |
| Sep 11, 2025 | 1.49K | 1.52K | 1.49K | 1.52K | 1.68% | 4628092 |
| Sep 10, 2025 | 1.49K | 1.50K | 1.48K | 1.49K | -0.37% | 7155115 |
| Sep 09, 2025 | 1.47K | 1.49K | 1.47K | 1.49K | 1.33% | 5966699 |
| Sep 08, 2025 | 1.49K | 1.49K | 1.45K | 1.46K | -1.45% | 4123913 |
| Sep 05, 2025 | 1.47K | 1.48K | 1.46K | 1.48K | 0.44% | 8162820 |
| Sep 04, 2025 | 1.46K | 1.47K | 1.45K | 1.47K | 0.86% | 4924082 |
| Sep 03, 2025 | 1.45K | 1.47K | 1.44K | 1.47K | 1.28% | 6540257 |
| Sep 02, 2025 | 1.44K | 1.47K | 1.44K | 1.44K | -0.14% | 6177183 |
| Sep 01, 2025 | 1.47K | 1.47K | 1.44K | 1.45K | -1.23% | 2801867 |
| Aug 29, 2025 | 1.46K | 1.46K | 1.45K | 1.45K | -0.21% | 10636697 |
| Aug 28, 2025 | 1.48K | 1.48K | 1.46K | 1.46K | -1.29% | 3617505 |
| Aug 27, 2025 | 1.48K | 1.48K | 1.47K | 1.48K | -0.10% | 11955010 |
| Aug 26, 2025 | 1.47K | 1.49K | 1.46K | 1.47K | 0.07% | 15274673 |
| Aug 22, 2025 | 1.48K | 1.50K | 1.48K | 1.48K | -0.13% | 4401733 |
| Aug 21, 2025 | 1.48K | 1.49K | 1.29K | 1.49K | 1.15% | 4636770 |
| Aug 20, 2025 | 1.46K | 1.49K | 1.45K | 1.48K | 1.68% | 13331992 |
| Aug 19, 2025 | 1.44K | 1.45K | 1.43K | 1.45K | 1.08% | 8101395 |
| Aug 18, 2025 | 1.44K | 1.45K | 1.43K | 1.44K | 0.10% | 5767809 |
| Aug 15, 2025 | 1.43K | 1.43K | 1.41K | 1.43K | -0.21% | 8992195 |
| Aug 14, 2025 | 1.42K | 1.42K | 1.40K | 1.42K | -0.04% | 4704302 |