Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2025 | 1.47K | 1.48K | 1.45K | 1.46K | -0.37% | 5518193 |
| Apr 30, 2025 | 1.45K | 1.51K | 1.43K | 1.48K | 2.28% | 15145047 |
| Apr 29, 2025 | 1.43K | 1.44K | 1.40K | 1.43K | 0.39% | 9851339 |
| Apr 28, 2025 | 1.40K | 1.41K | 1.39K | 1.41K | 0.93% | 5335649 |
| Apr 25, 2025 | 1.39K | 1.40K | 1.38K | 1.39K | -0.36% | 7504582 |
| Apr 24, 2025 | 1.39K | 1.40K | 1.37K | 1.39K | 0.11% | 9805681 |
| Apr 23, 2025 | 1.37K | 1.39K | 1.36K | 1.38K | 0.66% | 11614773 |
| Apr 22, 2025 | 1.35K | 1.36K | 1.33K | 1.36K | 0.81% | 15059103 |
| Apr 17, 2025 | 1.33K | 1.34K | 1.26K | 1.34K | 0.34% | 26509202 |
| Apr 16, 2025 | 1.34K | 1.35K | 1.33K | 1.35K | 0.75% | 6578428 |
| Apr 15, 2025 | 1.33K | 1.36K | 1.33K | 1.35K | 1.43% | 7277404 |
| Apr 14, 2025 | 1.31K | 1.33K | 1.29K | 1.32K | 0.61% | 9809611 |
| Apr 11, 2025 | 1.28K | 1.30K | 1.27K | 1.29K | 1.13% | 18823224 |
| Apr 10, 2025 | 1.32K | 1.34K | 1.28K | 1.28K | -3.70% | 17010637 |
| Apr 09, 2025 | 1.30K | 1.31K | 1.24K | 1.26K | -2.43% | 19854588 |
| Apr 08, 2025 | 1.34K | 1.36K | 1.33K | 1.34K | 0.22% | 17967315 |
| Apr 07, 2025 | 1.38K | 1.38K | 1.32K | 1.33K | -3.34% | 20251028 |
| Apr 04, 2025 | 1.46K | 1.47K | 1.41K | 1.42K | -2.88% | 10584485 |
| Apr 03, 2025 | 1.44K | 1.49K | 1.44K | 1.47K | 1.59% | 12590773 |
| Apr 02, 2025 | 1.44K | 1.45K | 1.41K | 1.43K | -0.49% | 7781741 |