Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 1.92K | 1.94K | 1.91K | 1.94K | 1.17% | 6351418 |
| Jun 04, 2026 | 1.86K | 1.90K | 1.86K | 1.90K | 2.29% | 12975306 |
| Jun 03, 2026 | 1.82K | 1.86K | 1.81K | 1.85K | 1.87% | 8184176 |
| Jun 02, 2026 | 1.84K | 1.84K | 1.81K | 1.82K | -1.06% | 6581791 |
| Jun 01, 2026 | 1.87K | 1.88K | 1.83K | 1.84K | -1.26% | 4512921 |
| May 29, 2026 | 1.92K | 1.92K | 1.88K | 1.88K | -1.98% | 20434515 |
| May 28, 2026 | 1.92K | 2.19K | 1.91K | 1.92K | -0.18% | 6886563 |
| May 27, 2026 | 1.89K | 1.94K | 1.89K | 1.94K | 2.43% | 5899235 |
| May 26, 2026 | 1.93K | 1.94K | 1.90K | 1.93K | -0.34% | 5173718 |
| May 22, 2026 | 1.93K | 1.93K | 1.91K | 1.92K | -0.52% | 5934132 |
| May 21, 2026 | 1.89K | 1.92K | 1.88K | 1.91K | 1.08% | 3472162 |
| May 20, 2026 | 1.90K | 1.91K | 1.89K | 1.90K | -0.08% | 4658204 |
| May 19, 2026 | 1.88K | 1.91K | 1.69K | 1.90K | 1.22% | 4651353 |
| May 18, 2026 | 1.86K | 1.88K | 1.85K | 1.88K | 1.13% | 3355419 |
| May 15, 2026 | 1.88K | 1.90K | 1.86K | 1.86K | -0.93% | 11582703 |
| May 14, 2026 | 1.87K | 1.89K | 1.87K | 1.87K | 0 | 4264268 |
| May 13, 2026 | 1.89K | 1.90K | 1.86K | 1.89K | 0 | 5076082 |
| May 12, 2026 | 1.82K | 1.89K | 1.82K | 1.89K | 3.79% | 12115794 |
| May 11, 2026 | 1.86K | 1.87K | 1.84K | 1.84K | -0.73% | 9314552 |
| May 08, 2026 | 1.86K | 1.86K | 1.83K | 1.84K | -0.65% | 6109465 |
| May 07, 2026 | 1.88K | 1.89K | 1.86K | 1.87K | -0.25% | 14919411 |
Access
/time_series
data via our API — starting from the
Basic plan and above.