We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

GSK

LSE
1,428.5 GBP
1.5
0.10%
Last update May 22, 4:29 PM BST
Main market
Day range
1,416.5
1,445
Previous close
1,430
Open
1,427
Access this stock data via API
Subscribe
GSK plc
1,428.50
1.50
0.10%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2025 1.43K 1.45K 1.42K 1.43K 0.11% 7562250
May 21, 2025 1.42K 1.44K 1.42K 1.43K 0.53% 6028115
May 20, 2025 1.41K 1.43K 1.40K 1.42K 0.71% 7106313
May 19, 2025 1.40K 1.40K 1.39K 1.40K 0.07% 11004991
May 16, 2025 1.39K 1.40K 1.38K 1.39K 0.43% 9853322
May 15, 2025 1.34K 1.37K 1.34K 1.36K 1.83% 6957104
May 14, 2025 1.36K 1.38K 1.35K 1.36K 0.37% 7977140
May 13, 2025 1.41K 1.41K 1.36K 1.36K -3.59% 8414733
May 12, 2025 1.34K 1.41K 1.33K 1.40K 4.44% 10821571
May 09, 2025 1.38K 1.39K 1.37K 1.38K -0.14% 6894239
May 08, 2025 1.37K 1.38K 1.36K 1.36K -0.26% 8730270
May 07, 2025 1.39K 1.40K 1.37K 1.38K -0.79% 8343337
May 06, 2025 1.45K 1.47K 1.44K 1.45K -0.03% 5967410
May 02, 2025 1.45K 1.48K 1.45K 1.45K -0.10% 7904765
May 01, 2025 1.47K 1.48K 1.45K 1.46K -0.37% 5518378
Apr 30, 2025 1.45K 1.51K 1.43K 1.48K 2.28% 15145047
Apr 29, 2025 1.43K 1.44K 1.40K 1.43K 0.39% 9851339
Apr 28, 2025 1.40K 1.41K 1.39K 1.41K 0.93% 5335649
Apr 25, 2025 1.39K 1.40K 1.38K 1.39K -0.36% 7504582
Apr 24, 2025 1.39K 1.40K 1.37K 1.39K 0.11% 9805681
Apr 23, 2025 1.37K 1.39K 1.36K 1.38K 0.66% 11614773
Main market

Exchange is currently active.
Closing in 1 hour 38 minutes

14:51
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).