Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.06K | 2.08K | 2.05K | 2.08K | 1.02% | 9032310 |
| Apr 22, 2026 | 2.08K | 2.10K | 2.07K | 2.08K | -0.34% | 6988928 |
| Apr 21, 2026 | 2.12K | 2.13K | 2.07K | 2.08K | -1.98% | 5987464 |
| Apr 20, 2026 | 2.15K | 2.16K | 2.13K | 2.14K | -0.05% | 4716387 |
| Apr 17, 2026 | 2.12K | 2.14K | 2.11K | 2.14K | 1.04% | 5136004 |
| Apr 16, 2026 | 2.12K | 2.14K | 2.12K | 2.12K | 0.09% | 4359416 |
| Apr 15, 2026 | 2.20K | 2.20K | 2.13K | 2.13K | -3.05% | 6009320 |
| Apr 14, 2026 | 2.17K | 2.20K | 2.16K | 2.19K | 0.92% | 4785994 |
| Apr 13, 2026 | 2.15K | 2.18K | 2.15K | 2.17K | 0.88% | 6948126 |
| Apr 10, 2026 | 2.16K | 2.20K | 2.16K | 2.18K | 0.93% | 8127997 |
| Apr 09, 2026 | 2.14K | 2.17K | 2.12K | 2.17K | 1.21% | 6632896 |
| Apr 08, 2026 | 2.13K | 2.14K | 2.10K | 2.13K | -0.05% | 9483168 |
| Apr 07, 2026 | 2.13K | 2.14K | 2.08K | 2.10K | -1.55% | 5859060 |
| Apr 02, 2026 | 2.10K | 2.16K | 2.09K | 2.14K | 2.24% | 6449638 |
| Apr 01, 2026 | 2.07K | 2.13K | 2.07K | 2.11K | 1.69% | 6205102 |
| Mar 31, 2026 | 2.06K | 2.09K | 2.06K | 2.06K | 0 | 15707549 |
| Mar 30, 2026 | 2.05K | 2.07K | 2.04K | 2.06K | 0.59% | 9874125 |
| Mar 27, 2026 | 2.04K | 2.06K | 2.02K | 2.05K | 0.39% | 6241725 |
| Mar 26, 2026 | 2.04K | 2.07K | 2.04K | 2.05K | 0.59% | 12704866 |
| Mar 25, 2026 | 1.99K | 2.05K | 1.99K | 2.05K | 3.14% | 11610288 |
| Mar 24, 2026 | 1.94K | 1.98K | 1.93K | 1.98K | 1.72% | 7832837 |
| Mar 23, 2026 | 1.93K | 1.97K | 1.91K | 1.94K | 0.57% | 12421856 |
Access
/time_series
data via our API — starting from the
Basic plan and above.