Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.41K | 1.42K | 1.40K | 1.41K | 0 | 13353068 |
| Jun 23, 2025 | 1.40K | 1.42K | 1.40K | 1.40K | 0.14% | 10650109 |
| Jun 20, 2025 | 1.44K | 1.45K | 1.40K | 1.40K | -2.64% | 24023738 |
| Jun 19, 2025 | 1.43K | 1.44K | 1.42K | 1.44K | 0.17% | 5124382 |
| Jun 18, 2025 | 1.46K | 1.47K | 1.44K | 1.45K | -1.02% | 8649492 |
| Jun 17, 2025 | 1.48K | 1.49K | 1.46K | 1.48K | -0.17% | 12363192 |
| Jun 16, 2025 | 1.50K | 1.51K | 1.49K | 1.49K | -0.87% | 9117271 |
| Jun 13, 2025 | 1.54K | 1.55K | 1.51K | 1.51K | -1.63% | 9549960 |
| Jun 12, 2025 | 1.53K | 1.56K | 1.52K | 1.55K | 1.57% | 7395989 |
| Jun 11, 2025 | 1.52K | 1.53K | 1.51K | 1.52K | 0.46% | 15815612 |
| Jun 10, 2025 | 1.50K | 1.51K | 1.49K | 1.51K | 0.53% | 17136734 |
| Jun 09, 2025 | 1.51K | 1.52K | 1.50K | 1.51K | -0.23% | 3847004 |
| Jun 06, 2025 | 1.51K | 1.52K | 1.50K | 1.51K | 0.23% | 7337013 |
| Jun 05, 2025 | 1.50K | 1.51K | 1.49K | 1.51K | 0.80% | 6136545 |
| Jun 04, 2025 | 1.48K | 1.50K | 1.48K | 1.49K | 0.71% | 5213601 |
| Jun 03, 2025 | 1.51K | 1.52K | 1.48K | 1.49K | -1.82% | 9061321 |
| Jun 02, 2025 | 1.51K | 1.53K | 1.51K | 1.52K | 0.26% | 9108119 |
| May 30, 2025 | 1.46K | 1.52K | 1.46K | 1.51K | 2.97% | 23132350 |
| May 29, 2025 | 1.45K | 1.46K | 1.43K | 1.46K | 0.34% | 6679720 |
| May 28, 2025 | 1.44K | 1.46K | 1.44K | 1.45K | 0.14% | 6234036 |
| May 27, 2025 | 1.44K | 1.46K | 1.44K | 1.45K | 0.84% | 7238131 |