Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.07K | 2.13K | 2.07K | 2.11K | 1.69% | 6204494 |
| Mar 31, 2026 | 2.06K | 2.09K | 2.06K | 2.06K | 0 | 15707549 |
| Mar 30, 2026 | 2.05K | 2.07K | 2.04K | 2.06K | 0.59% | 9874125 |
| Mar 27, 2026 | 2.04K | 2.06K | 2.02K | 2.05K | 0.39% | 6241725 |
| Mar 26, 2026 | 2.04K | 2.07K | 2.04K | 2.05K | 0.59% | 12704866 |
| Mar 25, 2026 | 1.99K | 2.05K | 1.99K | 2.05K | 3.14% | 11610288 |
| Mar 24, 2026 | 1.94K | 1.98K | 1.93K | 1.98K | 1.72% | 7832837 |
| Mar 23, 2026 | 1.93K | 1.97K | 1.91K | 1.94K | 0.57% | 12421856 |
| Mar 20, 2026 | 1.96K | 1.97K | 1.94K | 1.95K | -0.48% | 14988736 |
| Mar 19, 2026 | 1.95K | 1.98K | 1.94K | 1.96K | 0.23% | 7175585 |
| Mar 18, 2026 | 2.01K | 2.01K | 1.95K | 1.97K | -1.87% | 8291698 |
| Mar 17, 2026 | 2.03K | 2.04K | 2.00K | 2.01K | -0.94% | 11965133 |
| Mar 16, 2026 | 2.04K | 2.05K | 2.03K | 2.03K | -0.54% | 6816119 |
| Mar 13, 2026 | 2.03K | 2.06K | 2.03K | 2.03K | 0.10% | 8609433 |
| Mar 12, 2026 | 2.05K | 2.06K | 2.02K | 2.03K | -1.07% | 7904642 |
| Mar 11, 2026 | 2.06K | 2.08K | 2.05K | 2.07K | 0.15% | 4933473 |
| Mar 10, 2026 | 2.07K | 2.09K | 2.05K | 2.06K | -0.15% | 9407748 |
| Mar 09, 2026 | 1.99K | 2.05K | 1.99K | 2.05K | 2.61% | 9596367 |
| Mar 06, 2026 | 2.08K | 2.08K | 2.03K | 2.04K | -2.02% | 5642056 |
| Mar 05, 2026 | 2.11K | 2.14K | 2.07K | 2.08K | -1.80% | 8767150 |
| Mar 04, 2026 | 2.13K | 2.15K | 2.11K | 2.12K | -0.47% | 6323058 |
| Mar 03, 2026 | 2.17K | 2.17K | 2.12K | 2.12K | -1.99% | 6690212 |
| Mar 02, 2026 | 2.19K | 2.20K | 2.17K | 2.18K | -0.64% | 6966860 |
Access
/time_series
data via our API — starting from the
Basic plan and above.