Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.84K | 1.85K | 1.84K | 1.84K | -0.05% | 163478 |
| Dec 15, 2025 | 1.82K | 1.84K | 1.81K | 1.83K | 0.80% | 10789793 |
| Dec 12, 2025 | 1.82K | 1.84K | 1.82K | 1.82K | 0.44% | 11917528 |
| Dec 11, 2025 | 1.81K | 1.82K | 1.79K | 1.82K | 0.89% | 8075614 |
| Dec 10, 2025 | 1.78K | 1.81K | 1.77K | 1.80K | 1.32% | 6940562 |
| Dec 09, 2025 | 1.82K | 1.82K | 1.78K | 1.78K | -2.09% | 8160060 |
| Dec 08, 2025 | 1.81K | 1.82K | 1.80K | 1.82K | 0.44% | 5964836 |
| Dec 05, 2025 | 1.83K | 1.83K | 1.80K | 1.81K | -1.18% | 4275805 |
| Dec 04, 2025 | 1.83K | 1.85K | 1.82K | 1.83K | -0.08% | 9014389 |
| Dec 03, 2025 | 1.84K | 1.85K | 1.83K | 1.83K | -0.11% | 9069137 |
| Dec 02, 2025 | 1.79K | 1.83K | 1.78K | 1.82K | 1.82% | 8474628 |
| Dec 01, 2025 | 1.79K | 1.82K | 1.78K | 1.80K | 0.53% | 12683882 |
| Nov 28, 2025 | 1.81K | 1.81K | 1.79K | 1.79K | -1.02% | 4299804 |
| Nov 27, 2025 | 1.81K | 1.81K | 1.80K | 1.80K | -0.17% | 8413945 |
| Nov 26, 2025 | 1.80K | 1.82K | 1.79K | 1.81K | 0.86% | 10807792 |
| Nov 25, 2025 | 1.79K | 1.81K | 1.78K | 1.80K | 0.31% | 9012873 |
| Nov 24, 2025 | 1.79K | 1.79K | 1.77K | 1.79K | 0.03% | 22546181 |
| Nov 21, 2025 | 1.76K | 1.79K | 1.75K | 1.79K | 1.79% | 8672000 |
| Nov 20, 2025 | 1.78K | 1.78K | 1.76K | 1.76K | -0.98% | 8550829 |
| Nov 19, 2025 | 1.78K | 1.79K | 1.77K | 1.77K | -0.64% | 8033376 |
| Nov 18, 2025 | 1.80K | 1.81K | 1.77K | 1.79K | -0.67% | 10583101 |
| Nov 17, 2025 | 1.78K | 1.80K | 1.78K | 1.80K | 1.01% | 11567367 |
Access
/time_series
data via our API — starting from the
Basic plan.