Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 1.43K | 1.45K | 1.42K | 1.43K | 0.11% | 7562250 |
| May 21, 2025 | 1.42K | 1.44K | 1.42K | 1.43K | 0.53% | 6028115 |
| May 20, 2025 | 1.41K | 1.43K | 1.40K | 1.42K | 0.71% | 7106313 |
| May 19, 2025 | 1.40K | 1.40K | 1.39K | 1.40K | 0.07% | 11004991 |
| May 16, 2025 | 1.39K | 1.40K | 1.38K | 1.39K | 0.43% | 9853322 |
| May 15, 2025 | 1.34K | 1.37K | 1.34K | 1.36K | 1.83% | 6957104 |
| May 14, 2025 | 1.36K | 1.38K | 1.35K | 1.36K | 0.37% | 7977140 |
| May 13, 2025 | 1.41K | 1.41K | 1.36K | 1.36K | -3.59% | 8414733 |
| May 12, 2025 | 1.34K | 1.41K | 1.33K | 1.40K | 4.44% | 10821571 |
| May 09, 2025 | 1.38K | 1.39K | 1.37K | 1.38K | -0.14% | 6894239 |
| May 08, 2025 | 1.37K | 1.38K | 1.36K | 1.36K | -0.26% | 8730270 |
| May 07, 2025 | 1.39K | 1.40K | 1.37K | 1.38K | -0.79% | 8343337 |
| May 06, 2025 | 1.45K | 1.47K | 1.44K | 1.45K | -0.03% | 5967410 |
| May 02, 2025 | 1.45K | 1.48K | 1.45K | 1.45K | -0.10% | 7904765 |
| May 01, 2025 | 1.47K | 1.48K | 1.45K | 1.46K | -0.37% | 5518378 |
| Apr 30, 2025 | 1.45K | 1.51K | 1.43K | 1.48K | 2.28% | 15145047 |
| Apr 29, 2025 | 1.43K | 1.44K | 1.40K | 1.43K | 0.39% | 9851339 |
| Apr 28, 2025 | 1.40K | 1.41K | 1.39K | 1.41K | 0.93% | 5335649 |
| Apr 25, 2025 | 1.39K | 1.40K | 1.38K | 1.39K | -0.36% | 7504582 |
| Apr 24, 2025 | 1.39K | 1.40K | 1.37K | 1.39K | 0.11% | 9805681 |
| Apr 23, 2025 | 1.37K | 1.39K | 1.36K | 1.38K | 0.66% | 11614773 |